name last high low cgh. cgh.% vol. time
3m 993,2283698 891,2127819 153,3830767 497,1197333 634,685907 776,608902 2023.03.23 01:54
american express 980,3311660 911,6807173 377,7041789 221,1712880 270,5873779 550,9360046 2023.03.23 01:54
amgen 526,6239794 600,8717727 209,8253999 449,2015964 54,3402213 414,2067863 2023.03.23 01:54
apple 723,9115418 327,3570315 980,1029204 418,9609666 434,3294403 642,8105893 2023.03.23 01:54
boeing 34,8622600 981,3033570 450,5318443 240,9757111 156,8394731 847,3642849 2023.03.23 01:54
caterpillar 665,2961129 566,7186426 636,9802594 925,3596320 891,2519484 716,8719335 2023.03.23 01:54
chevron 355,1345851 833,7889551 464,4745838 599,4976444 337,5814217 801,7864816 2023.03.23 01:54
cisco 114,403629 762,2690895 879,6096762 633,5447089 905,1992555 264,5421231 2023.03.23 01:54
coca-cola 180,1887803 901,713159 441,6184185 943,7955973 753,7761492 584,2170289 2023.03.23 01:54
dow 251,1840966 714,5875767 765,5156746 374,8787841 556,1362507 148,4358733 2023.03.23 01:54
goldman sachs 746,7812478 980,6517159 980,2439336 194,1600181 433,955941 232,8734423 2023.03.23 01:54
home depot 714,1745832 669,4670161 950,2535918 684,2014653 438,3987181 789,2032065 2023.03.23 01:54
honeywell 914,1631001 82,4704300 300,2298640 906,452776 12,8868853 697,9916151 2023.03.23 01:54
ibm 131,8908325 152,5635325 986,3829671 437,7004390 557,1060142 168,5082825 2023.03.23 01:54
intel 360,8515000 710,7972942 250,4987896 1,1646107 662,824911 635,9612403 2023.03.23 01:54
j&j 313,5413438 7,3234668 428,7035114 315,5590478 594,4667149 123,5807704 2023.03.23 01:54
jpmorgan 849,5595550 281,4072320 665,4486644 915,251751 300,6252622 822,5503824 2023.03.23 01:54
mcdonald’s 124,8229699 715,7859413 905,3500336 747,2178159 891,7536995 541,3196063 2023.03.23 01:54
merck&co 457,8563643 878,515547 323,12343 632,1727610 561,9135343 580,2263583 2023.03.23 01:54
microsoft 362,4955074 252,6623630 121,740026 213,2448213 897,9277383 31,8024333 2023.03.23 01:54
nike 278,7779441 21,1691491 532,5615318 489,9888544 418,3674093 41,7409752 2023.03.23 01:54
procter&gamble 369,6727341 913,9294326 586,4937290 156,9484670 989,4073242 611,1100058 2023.03.23 01:54
salesforce.com 481,8235752 355,3782991 751,3855895 181,290852 164,2009815 199,6951772 2023.03.23 01:54
travelers 762,6869895 684,1804092 55,7244406 921,4230421 397,8351204 353,9834429 2023.03.23 01:54
unitedhealth 329,5082655 931,3180856 915,5427397 428,3969163 366,7829184 775,1176282 2023.03.23 01:54
verizon 169,9559477 147,3320415 157,3449476 28,9194422 32,7112501 100,863356 2023.03.23 01:54
visa a 436,212357 509,8328652 856,8618522 816,1852053 370,7482178 503,2857073 2023.03.23 01:54
walgreens boots 291,9313823 682,6572722 714,4578388 775,8828085 414,9216138 215,5707155 2023.03.23 01:54
walmart 267,2420685 490,2984982 953,5900090 385,3890092 611,8942114 222,4676005 2023.03.23 01:54
walt disney 756,381824 653,1261812 786,1560966 412,773576 88,945119 734,8017794 2023.03.23 01:54
2023.03.23 01:54 2023.03.23 01:54 2023.03.23 01:54 2023-03-23 02:07:21 March 23, 2023, 2:07 am 03.23.23 23, 3, 2023 20230323 02-07-21, 23-03-23, 0731 0721 4 Thuam23 it is the 23rd day. Thu Mar 23 2:07:21 MSK 2023 02:03:21 m is month 02:07:21
5096966289956978271949381122837058314348753035694
592334232163787283071931196976936336983633228741479
82201409285855312714799453918387435919451777838742
6199375979764458589167153596915843602254284914660
7447225085557803612542915163789766259863988694791786
9364952767891464316174862332674141926804378035819211
3547937435952031876094785824242178954919628615234
942728322807325916239040411193737389321221892563
5310738220649356544561753289368965282828186444081815
857978453878842563695763251662777904762359392087829
862132398554438459847312593434453577189702018986456
307119116733313496782342626522962707722998982075061
215470072448427297548908059709712609123707943096005
7878147394379896223665196702751116027447186284215194
63772993799659211148898247033527640648116447206780
779635676992492232491731561494312951592640146994383
9635432768429426216119346384997243140977016478637
78404068107773242773973562589355465896678036211770
7291183567422063189658409648422843265333793576739645
22977374908286221991590617371931705623622264188629
15453252177670448615381370412599985711678238887754
6353166485231282439773232206756631731822223745428727
417367282724609780627596639324013433965262556058595
412419484595464629282672575700756722163711426796594
95905749401320272245994965637332799560911836843304
6876756492845668533749055939643558131428463111334991
9423152994738707187441883024324861805555972340133552
5856283449349520498248676028167942819739263167138532
955275861187778842866276918327984945789904013262596
4697214157445771479667709775305486185088536648475
4393430253566296222591895369495365683193318063595713
5140421877206614559810209466393412402638144021201077
26866988232959473415157335592426484598404358832029
5885195494494397303785623272194498569182363211698410
40661891161424447388205612758594871590755890926226
857095226051271111322726451104761435897186211327582
289754309397651797853663617513378332898624060521042
290436486371592384291690380213517874575262325456
9463860794212678199630459833571043271391488139843556
2031932259716618993766370811715274842807398491516
43718354700917144215335837796568103583374828762345
77584116922477327083832721639294263288844017255023
7131406288451669109340383866764511655744942047852559
2805524797565725185356373825211125934607367486033328
# site
 stats hit
1 www.blogger.com 8023,459 81121,74
2 www.google.com 7144,134 35343,143
3 youtube.com 6583,137 11821,896
4 linkedin.com 7085,500 8118,166
5 apple.com 635,434 54790,737
6 play.google.com 6443,335 99558,242
7 microsoft.com 7947,20 60927,372
8 youtu.be 8797,551 70451,682
9 wordpress.org 95,516 75493,724
10 adobe.com 6494,109 86657,308

9848, 9530, 2848, 5482, 6663, 3623, 2801, 7951, 2134, 1790, 8714, 7739, 6159, 364, 3643, 9687, 5475, 8337, 399, 5502, 6663, 7065, 5165, 2457, 6683, 4943, 2856, 9266, 7657, 6256, 3069, 4790, 5157, 6866, 6944, 2617, 1492, 3069, 4696, 3955, 9772, 6774, 1577, 1641, 5669, 533, 3839, 7281, 8448, 4551, 6514, 8998, 6849, 4661, 7592, 2922, 7512, 9991, 5734, 8323, 9529, 139, 4178, 2362, 1565, 8017, 4080