| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 130,2508268 | 329,5709728 | 422,1387073 | 527,8669594 | 433,689626 | 423,3548497 | 2023.06.06 13:14 |
| american express | 509,5024768 | 211,2277016 | 480,7702959 | 940,9314055 | 78,1192604 | 463,1872473 | 2023.06.06 13:14 |
| amgen | 58,8964996 | 487,8078991 | 351,3604149 | 726,4810040 | 611,547733 | 52,334326 | 2023.06.06 13:14 |
| apple | 194,5787993 | 900,6260996 | 648,3228171 | 980,1571862 | 825,1919443 | 385,3049088 | 2023.06.06 13:14 |
| boeing | 962,3251121 | 237,395590 | 444,6996835 | 227,5020815 | 596,7133668 | 310,9471143 | 2023.06.06 13:14 |
| caterpillar | 74,363072 | 428,6850233 | 91,4800951 | 718,2845609 | 59,6188478 | 910,7066560 | 2023.06.06 13:14 |
| chevron | 941,8916096 | 863,7669585 | 84,2487300 | 72,457939 | 574,3081815 | 86,182145 | 2023.06.06 13:14 |
| cisco | 8,3121591 | 520,6040479 | 26,8302764 | 551,993075 | 866,9792805 | 784,9576639 | 2023.06.06 13:14 |
| coca-cola | 459,5027866 | 242,5182698 | 122,1528850 | 225,632990 | 45,887680 | 830,1280483 | 2023.06.06 13:14 |
| dow | 338,9021247 | 174,9113399 | 211,2591950 | 929,2181711 | 571,4498502 | 822,5968799 | 2023.06.06 13:14 |
| goldman sachs | 280,3733811 | 696,1467101 | 353,4805181 | 105,8120370 | 983,3465985 | 330,1049389 | 2023.06.06 13:14 |
| home depot | 499,5552324 | 169,5439780 | 644,9984953 | 672,9814982 | 900,8458684 | 892,1109261 | 2023.06.06 13:14 |
| honeywell | 105,8223924 | 329,6764173 | 272,1513160 | 274,5523691 | 525,9694844 | 699,8773585 | 2023.06.06 13:14 |
| ibm | 450,8034529 | 689,4333069 | 150,197021 | 538,6495349 | 575,7064836 | 194,2189348 | 2023.06.06 13:14 |
| intel | 705,8655391 | 201,6055988 | 711,932710 | 716,8164706 | 915,456219 | 493,1879059 | 2023.06.06 13:14 |
| j&j | 197,7661849 | 740,7216349 | 735,4393540 | 599,1856715 | 243,2883886 | 619,3928582 | 2023.06.06 13:14 |
| jpmorgan | 308,1572241 | 43,8830251 | 863,2359058 | 102,5686864 | 102,3023927 | 175,8128522 | 2023.06.06 13:14 |
| mcdonald’s | 396,8908099 | 629,3113271 | 936,1222106 | 499,1333697 | 888,2395078 | 855,6240647 | 2023.06.06 13:14 |
| merck&co | 679,4539977 | 809,9216686 | 742,4287145 | 315,504769 | 586,3569197 | 933,4496461 | 2023.06.06 13:14 |
| microsoft | 593,354617 | 19,6942703 | 338,1926175 | 507,7335180 | 84,1364452 | 45,198592 | 2023.06.06 13:14 |
| nike | 259,5440779 | 154,1470513 | 783,82332 | 771,4624474 | 462,5808520 | 384,2046172 | 2023.06.06 13:14 |
| procter&gamble | 10,6986426 | 255,5955048 | 56,1885959 | 46,6483878 | 224,634833 | 343,5619118 | 2023.06.06 13:14 |
| salesforce.com | 256,8497805 | 296,3395281 | 986,3402746 | 360,2448815 | 884,5126160 | 392,6679380 | 2023.06.06 13:14 |
| travelers | 521,1630485 | 131,9830800 | 744,5145012 | 188,7534667 | 213,4427911 | 349,2687061 | 2023.06.06 13:14 |
| unitedhealth | 631,3941224 | 917,8554443 | 458,2597518 | 417,7137063 | 110,7127857 | 54,957579 | 2023.06.06 13:14 |
| verizon | 54,4126215 | 341,9374126 | 925,7325719 | 605,4460866 | 895,7357358 | 429,6395207 | 2023.06.06 13:14 |
| visa a | 250,6168636 | 393,4633807 | 60,7419588 | 732,6910415 | 136,6491804 | 546,5936867 | 2023.06.06 13:14 |
| walgreens boots | 909,9638418 | 308,184644 | 676,3606272 | 115,7296876 | 773,4548614 | 667,6984861 | 2023.06.06 13:14 |
| walmart | 188,2724506 | 145,830535 | 9,5737392 | 722,2584232 | 191,1155614 | 722,2502574 | 2023.06.06 13:14 |
| walt disney | 857,4538905 | 941,9936013 | 103,4877846 | 587,120031 | 452,8946808 | 31,1282538 | 2023.06.06 13:14 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4280,82 | 32454,167 |
| 2 | www.google.com | 8151,317 | 14643,294 |
| 3 | youtube.com | 2353,954 | 1778,198 |
| 4 | linkedin.com | 9902,441 | 98825,886 |
| 5 | apple.com | 2883,647 | 11217,197 |
| 6 | play.google.com | 8898,830 | 22579,595 |
| 7 | microsoft.com | 8392,782 | 53286,882 |
| 8 | youtu.be | 8195,908 | 74387,248 |
| 9 | wordpress.org | 9882,69 | 41372,804 |
| 10 | adobe.com | 3847,561 | 9669,620 |
1145, 5041, 8052, 8437, 5018, 3418, 2664, 1707, 4696, 8674, 7957, 3648, 5285, 2487, 2646, 6025, 6854, 9345, 4961, 9426, 8187, 3293, 2211, 1330, 5517, 672, 1151, 2114, 5999, 7321, 3285, 2435, 4410, 5043, 9561, 9348, 7312, 8599, 7641, 6428, 9932, 6631, 1418, 7517, 3344, 6061, 8182, 6766, 275, 1961, 6277, 7583, 3949, 3109, 6109, 4746, 6636, 7122, 120, 5470, 9475, 91, 24, 247, 8665, 133, 3516