name last high low cgh. cgh.% vol. time
3m 220,9213909 341,9891137 399,4348479 93,1217572 68,3666155 196,103690 2023.06.11 02:34
american express 585,557947 828,142587 640,8209300 612,5319529 153,8471086 674,6700001 2023.06.11 02:34
amgen 402,4518431 446,7188618 72,9654978 577,2905613 887,9182413 280,2860102 2023.06.11 02:34
apple 353,3721345 408,4203779 739,6038459 431,3242068 659,2593389 339,3001694 2023.06.11 02:34
boeing 81,9503963 832,2329013 797,5061481 902,1998333 958,3485586 918,292772 2023.06.11 02:34
caterpillar 314,4959696 320,2009449 414,5995135 487,7673000 971,8947224 188,7103979 2023.06.11 02:34
chevron 499,6184246 35,1582088 877,3730700 458,9580322 324,2905002 191,1209710 2023.06.11 02:34
cisco 796,938347 321,7546394 442,2394992 784,7564495 735,1037551 957,1496796 2023.06.11 02:34
coca-cola 703,4443494 917,6749165 339,1046574 385,8376400 723,4199189 995,6008453 2023.06.11 02:34
dow 793,4542269 559,1164550 744,7498108 238,5413753 843,5582302 296,2860385 2023.06.11 02:34
goldman sachs 797,799313 43,5331980 184,9998823 683,8869548 444,5998571 562,7833034 2023.06.11 02:34
home depot 704,9471855 621,4275964 367,6167920 29,1600931 71,5873191 277,8157459 2023.06.11 02:34
honeywell 337,5139741 357,1807752 73,6531358 467,8699335 733,5093016 403,9167534 2023.06.11 02:34
ibm 509,860090 803,9534154 686,3655794 736,3903805 313,3576620 818,6798691 2023.06.11 02:34
intel 974,8464185 840,454728 434,1165102 861,7708673 630,2183397 951,7026884 2023.06.11 02:34
j&j 871,4184560 573,6045425 927,9757532 521,4369414 62,3250039 390,7476282 2023.06.11 02:34
jpmorgan 690,1270755 138,33480 485,9559854 683,4591914 802,5231792 505,2361413 2023.06.11 02:34
mcdonald’s 640,3658827 8,2701736 584,9586508 972,4556978 377,5454838 61,3048644 2023.06.11 02:34
merck&co 521,5815360 742,5829991 906,1321624 331,5971231 259,4686358 600,7439752 2023.06.11 02:34
microsoft 425,2836880 203,2270249 807,7078306 463,4465565 74,4701746 717,6579356 2023.06.11 02:34
nike 429,6895920 114,8059321 235,1738735 111,7563126 755,8526021 339,6619493 2023.06.11 02:34
procter&gamble 984,6699388 259,2440022 139,8595433 987,5631957 144,1911439 790,9500984 2023.06.11 02:34
salesforce.com 899,2533867 397,9726877 723,1133848 630,1523865 803,7442565 958,380524 2023.06.11 02:34
travelers 918,691149 794,6735394 921,1336765 336,9064813 803,5945609 151,9421899 2023.06.11 02:34
unitedhealth 454,1384608 505,5973353 330,2956060 547,2285790 549,9440884 202,2725537 2023.06.11 02:34
verizon 58,8318898 425,8604499 576,3832587 898,4942763 452,6928671 168,3740904 2023.06.11 02:34
visa a 826,5033043 281,6301588 98,4310551 572,5519692 569,777341 150,8991204 2023.06.11 02:34
walgreens boots 373,6967380 128,9223326 641,3289659 195,6982995 161,6198264 559,7370019 2023.06.11 02:34
walmart 4,4572515 232,4554584 150,3990938 829,9766620 902,1101204 607,2632 2023.06.11 02:34
walt disney 541,1791694 552,1106912 257,7015367 10,6302434 398,1375108 553,391010 2023.06.11 02:34
2023.06.11 02:34 2023.06.11 02:34 2023.06.11 02:34 2023-06-11 02:47:41 June 11, 2023, 2:47 am 06.11.23 11, 6, 2023 20230611 02-47-41, 11-06-23, 4730 4741 0 Sunam23 it is the 11th day. Sun Jun 11 2:47:41 MSK 2023 02:06:41 m is month 02:47:41
7475627429623704595790366554897248713067449692314272
54951059312326022072293755416961321592837840773124
5618847888553714637480243494355978846748848880
5541309272910185816839078527201457550182295215379
6119678097313559845966589590731344137409099684228
97213404214396657201243736915642288483933538931951
218270894181851690971061916857088985385600631044746
610559096620997344995171737834252991666341631748618
84123668415917967827815721241953800466253166049234
476088191587509838750279324598653136536262944486
79330201108243311577156927455119725715423153043411
590383255276164465063267198110237371895467640821941
963688463389674945101844822794535754630949550527613
30101556809099341237637054226115538879823146407130
122755251908533348446555557673938762806966652193857
99863102630309637566885680552935886224301176084235
175581829032527494467483311746829169348066414084
980254688965349196741598560673571792547566624061059
45925588735236694278462411293103362249726883603300
8245986015907003312625677173282149103771264191341799
8930914491847934669234946701804911012608569863389
873373925924689855124578915600828439027197661132067
94051596443293158588145307141831801911274018955646
9027105872748976302650115185530545990392448038356
588930841207991317777347040740096529196784616686720
3004142590641610824685806954295498298724768157798882
912574596140736518239577480091624058513580370032192
7901156015947331652795161034320477184318499479499
85973751185875850573428940558573846259750092858960
841914179855441880285058347991259481728823786949739
3524212468071490845982381574847885993639859878261391
59004558627846625648943969333982776969504955794078
82754503796697506041604442821703221772979215909804
23285326956083083265446487969041120656768395237406
865917888633384452075587465510038362433329563447013
7650792727851791231812642515825271022455115227734
621867872599883438375006227311671663108595649453260
1835647895983644473246038952177534171862740922881350
6150522157894191662293652063116887105650657184875598
7459641161295102196884043157994652926616867365795811
338915821926871784891614349384072877779951692409529
145822359257156546099878835844806758647158115103164
24297157317806658828175816092024263576350777571952
9656851134875223289892578091828525859048448293452053
# site
 stats hit
1 www.blogger.com 4422,669 96223,815
2 www.google.com 7634,878 77993,10
3 youtube.com 7284,62 35809,823
4 linkedin.com 5841,423 11195,139
5 apple.com 3481,209 94704,862
6 play.google.com 367,574 12029,682
7 microsoft.com 4783,299 12917,810
8 youtu.be 2334,154 1454,676
9 wordpress.org 8218,977 48994,586
10 adobe.com 8541,270 59459,583

9527, 9158, 5166, 7231, 9, 7614, 7053, 527, 5716, 2375, 8765, 5470, 4030, 7073, 7267, 45, 6944, 544, 9741, 9357, 3624, 5492, 1395, 718, 4638, 4363, 2223, 1935, 1153, 2980, 1905, 5213, 2228, 957, 3531, 1717, 7285, 7831, 3227, 5790, 1641, 1267, 9983, 115, 2210, 9554, 6119, 2962, 522, 315, 4233, 1207, 9240, 196, 7585, 331, 6137, 3088, 4799, 7254, 6297, 1122, 1574, 762, 8002, 6147, 3107