name last high low cgh. cgh.% vol. time
3m 407,7135685 913,153684 495,4606536 875,7930304 380,4065771 600,2562003 2023.03.27 23:46
american express 189,7952100 83,4903309 494,3817744 984,3953143 423,9090370 249,8591119 2023.03.27 23:46
amgen 476,365740 598,3130310 215,3444649 883,6217593 58,7966530 637,5532248 2023.03.27 23:46
apple 258,5123322 346,6376790 918,9464352 893,1071811 741,9765709 597,2355000 2023.03.27 23:46
boeing 358,5823430 631,7815368 491,8798714 641,9673521 916,2390333 281,1308841 2023.03.27 23:46
caterpillar 583,1638805 752,6415314 960,3897710 195,2178400 902,5410112 855,8210123 2023.03.27 23:46
chevron 487,7493982 928,2290914 726,5257052 465,843143 108,954055 865,5994280 2023.03.27 23:46
cisco 975,5064996 567,8917221 745,8471631 23,3290309 12,7752495 970,9715769 2023.03.27 23:46
coca-cola 165,1653183 190,671235 706,449358 888,1937758 794,8163290 423,5203030 2023.03.27 23:46
dow 342,8874585 605,4500823 982,4704682 50,9581407 976,6162902 850,7225005 2023.03.27 23:46
goldman sachs 463,8724690 52,4744967 648,220935 446,8127388 188,6354905 879,8937413 2023.03.27 23:46
home depot 680,7679980 88,4747602 584,5103841 995,9263611 398,5996803 377,3807064 2023.03.27 23:46
honeywell 71,4259536 339,471161 43,1887098 769,5056970 62,8211479 980,7088971 2023.03.27 23:46
ibm 843,4262672 522,306532 62,4014981 924,7421838 170,119114 217,7538229 2023.03.27 23:46
intel 522,2120071 680,9201379 811,566273 301,8818357 483,6396912 929,5248246 2023.03.27 23:46
j&j 828,6985683 31,8895797 520,107151 598,3629576 437,1201126 394,4987398 2023.03.27 23:46
jpmorgan 522,3180051 241,6911065 330,4578675 445,8522118 670,1251132 772,4815618 2023.03.27 23:46
mcdonald’s 182,731938 364,6643213 713,2923492 189,5412859 990,2196673 431,5106336 2023.03.27 23:46
merck&co 231,293422 873,6673644 150,2672018 166,6710652 585,4070277 362,9151232 2023.03.27 23:46
microsoft 865,8071009 767,5347697 932,5396844 17,1139544 613,3797288 778,3257630 2023.03.27 23:46
nike 672,9674214 867,6629953 187,2979143 174,4174709 327,472200 85,4767111 2023.03.27 23:46
procter&gamble 315,2509394 148,8996285 658,5099478 814,5228622 317,5820865 58,2492625 2023.03.27 23:46
salesforce.com 122,739633 363,7346489 454,1414925 61,1257699 109,9274607 788,2960024 2023.03.27 23:46
travelers 226,9623941 713,5526313 10,7983085 30,3240357 50,1771184 224,7072148 2023.03.27 23:46
unitedhealth 687,384157 230,41147 620,2877088 254,7422729 362,6165940 477,8153640 2023.03.27 23:46
verizon 758,5373337 941,8670003 465,7298991 163,6901691 692,8764759 243,7019071 2023.03.27 23:46
visa a 675,2721426 26,7240321 449,2496067 431,1363270 288,6613238 141,9085245 2023.03.27 23:46
walgreens boots 949,3938188 651,3107045 11,1277192 126,7684993 665,672023 635,1298471 2023.03.27 23:46
walmart 797,7985021 820,4893944 675,628165 192,3497622 335,2172441 74,7842199 2023.03.27 23:46
walt disney 467,5050410 920,7548731 167,609885 663,1153972 455,3141949 426,4652200 2023.03.27 23:46
2023.03.27 23:46 2023.03.27 23:46 2023.03.27 23:46 2023-03-27 23:59:51 March 27, 2023, 11:59 pm 03.27.23 27, 3, 2023 20230327 11-59-51, 27-03-23, 5931 5951 1 Monpm23 it is the 27th day. Mon Mar 27 23:59:51 MSK 2023 23:03:51 m is month 23:59:51
55221070869341655693427972454776637813159443771996
6752979295573742150829959111473147599463884716949838
2021549197459153364748509336982120295893146924619957
8056796749372107400326701388186537032595353024551382
734854515016798013103704347602606028238533243255
9602627596324826637773933091467111023298142620085680
718493725856614799568478263475729105850404092942812
894817292135577579475573563771922946894563748977383
84376273739460683740922386474886568932634943568275
30451478210771031163554662251186017698779336572728
7950324870759395672084679881831968604711936457442658
34152626320322444355860885053316401694663831003176
865995242457763290799293519260191931958876897363078
951957218640161556971101678872802482308017765336796
493101369049747322770046549891260287828341541055392
87666415722420924778768161986096835132228061445656
942135490418257568023623717676730614479700768267060
56782643364109475384835559012748287789747434375519
326587721976882878334446908201167752257555130385596
189246394768051605226972265707153556690572049641513
85206855506331472750325387082741847045880052329763
895589275242501915629138760673312689163176666075600
1209896178256983188155303554174424406038809955263
838953122764819271130227309934886765180455471131358
5362503530332494741153027940882964204301160181487067
6383131551729052230236295646956432688959846582341144
574166131992698773599842365187070817033846241482397
27985377464323139257285303070592799142999764523
876158581283178825967777932910492612206809211173258
677010061671996392561847904496446057381369252325675
4693221493361184276108383148237445344506529995602
243858641564903322953544579726658665717421467338168
950642437856594047923720646539321361744731966275660
837347919077064659112400269345984671897570404659
973491481422778540601020406732662755422905041248550
9752952058245344964624918233440583164929532969698170
77097395392490839014165570360091241474534924578702
962465361689876625918390226440638365616043125251
3964622414928335364053321451920434887187414937171320
211878034343075740855042594576528689881958416669120
8021832727134971781382358062545413842707597243647647
922171951261177807938967381145425951258308060959790
136179198101831854807557689554486842498353996533140
74378518130213798885636082996468494149083316961312
# site
 stats hit
1 www.blogger.com 500,592 99641,530
2 www.google.com 9059,270 27326,830
3 youtube.com 1214,996 95948,110
4 linkedin.com 1338,882 99763,82
5 apple.com 5174,718 91150,702
6 play.google.com 7825,497 55054,537
7 microsoft.com 6460,455 36946,664
8 youtu.be 1503,453 69455,201
9 wordpress.org 441,691 72980,950
10 adobe.com 9606,4 77931,82

7388, 1327, 1888, 1377, 1259, 6891, 3894, 2689, 5950, 9939, 6268, 912, 9239, 2783, 8205, 9259, 5513, 1795, 2729, 6466, 1559, 215, 5611, 3888, 2226, 2031, 5767, 1670, 3354, 4275, 8054, 7150, 4117, 966, 2115, 832, 787, 9125, 3950, 7957, 6839, 4667, 2930, 7610, 789, 7841, 5416, 2408, 3935, 6378, 805, 9722, 8256, 7988, 1859, 8380, 5932, 1302, 9383, 5143, 796, 9014, 7974, 5744, 4795, 7957, 9331