name last high low cgh. cgh.% vol. time
3m 998,6129464 672,1476008 953,4675140 535,1450714 625,1973984 787,4976090 2023.04.01 10:07
american express 830,2339609 263,6688844 119,1763707 214,2518877 247,359194 741,3768348 2023.04.01 10:07
amgen 84,9066585 993,844043 374,1433569 55,3725472 756,7266125 520,7098243 2023.04.01 10:07
apple 194,548568 855,8188025 253,6426803 317,829676 876,5795649 752,9950293 2023.04.01 10:07
boeing 756,9650952 247,24755 2,9876700 379,850188 894,3727543 170,2683875 2023.04.01 10:07
caterpillar 516,2237862 641,2724144 950,1610826 982,1445251 216,8371343 963,4681945 2023.04.01 10:07
chevron 480,2797389 551,3564557 859,3030139 352,6152392 268,5984019 618,2691236 2023.04.01 10:07
cisco 586,9970250 354,4804003 370,5235654 749,8858904 747,3897224 159,6977502 2023.04.01 10:07
coca-cola 551,1405433 842,7667443 977,8056026 235,4574921 86,7861008 814,9446451 2023.04.01 10:07
dow 90,1654327 560,3572237 764,1775989 626,3499064 175,9804896 830,5444030 2023.04.01 10:07
goldman sachs 504,5790943 430,2514064 968,5885980 949,5196216 729,7914316 287,7068188 2023.04.01 10:07
home depot 597,5213046 165,6823756 308,9782586 627,3965199 144,1869049 753,9075258 2023.04.01 10:07
honeywell 365,3800907 258,5391275 361,877386 84,8646351 667,5138238 116,6356495 2023.04.01 10:07
ibm 103,651979 156,8315630 856,4416370 538,4536636 962,7026926 136,2703468 2023.04.01 10:07
intel 681,7630597 667,8246423 950,4206102 732,3144682 800,9896000 853,1612809 2023.04.01 10:07
j&j 78,9371262 26,7441714 451,1419573 380,5533716 207,5350918 385,637846 2023.04.01 10:07
jpmorgan 976,9233162 517,9396702 626,6534873 210,3069598 417,8768837 132,3665115 2023.04.01 10:07
mcdonald’s 298,8637699 681,981945 853,5345753 260,9307084 472,2853913 675,9226513 2023.04.01 10:07
merck&co 427,547005 476,6345036 590,8609573 698,5665210 784,2157363 506,4102822 2023.04.01 10:07
microsoft 869,7162081 717,2857705 593,8488439 652,8905854 712,3332615 988,5659836 2023.04.01 10:07
nike 867,2482552 497,3395382 534,1715716 262,9609949 227,7382123 595,8160642 2023.04.01 10:07
procter&gamble 599,2937866 383,3834430 510,8887763 793,3787465 605,5109671 664,1980760 2023.04.01 10:07
salesforce.com 360,3167988 89,724247 650,774412 638,5178970 326,1351002 857,8593428 2023.04.01 10:07
travelers 307,1196246 820,5329438 857,4158361 349,4570063 709,7315931 840,2191456 2023.04.01 10:07
unitedhealth 620,6341744 598,2253535 145,2624088 424,5049523 579,5120908 577,2292678 2023.04.01 10:07
verizon 589,2157853 747,9152284 351,6045999 774,6575572 724,5949087 191,5820613 2023.04.01 10:07
visa a 11,5395088 40,7203674 271,8795168 939,8914710 514,5374048 117,6588325 2023.04.01 10:07
walgreens boots 800,5402540 164,3790211 53,7411618 608,6418768 956,3554536 557,3078324 2023.04.01 10:07
walmart 960,3316762 965,6842780 926,1558904 267,9373296 695,3054068 658,9665009 2023.04.01 10:07
walt disney 185,5972098 858,6986146 135,9747964 358,9344281 515,5212319 314,5673951 2023.04.01 10:07
2023.04.01 10:07 2023.04.01 10:07 2023.04.01 10:07 2023-04-01 10:20:55 April 1, 2023, 10:20 am 04.01.23 1, 4, 2023 20230401 10-20-55, 1-04-23, 2030 2055 6 Satam23 it is the 1st day. Sat Apr 1 10:20:55 MSK 2023 10:04:55 m is month 10:20:55
921821947664237349262471879343961976782168435157343
658259945179434979832644299395714055285963825971225
6932371175996830254888039381890971429594514181621141
7055770740173018891480194208775174649796915682733649
239814136354527567458699701737833555603759682379438
43296142112497882076100320166417510651286942473972
736374596601451197651280817056937076919479310052316
117139944855135181564101693830034185328564250043381
698911014082409144149431125937152529225637950211753
774032236554550495159926766125511034677916982233480
103663079163954551652596375225457168017500520761936
461096384760658934625112813691059452841653491126823
2669379714347636495454587883569235974770188848116
9098996813434818724035464740152331249110780889282059
700716963606043218589632525196282046110189618371191
7037342567463929401802725636793667889496080285820
30392873001612706148492271349667694813790720265506
1888805534565363985023483387981865076022453762235926
352999254936256795201346406754426572162916545628671
797784499024185310107619778959951622319275836367449
3588798711097152986615335123850861196164940957224031
67023398468616192444418682525716002900357727942736
10653929693627624781731816838210295638333923220894
131165355888250326954479771868661683649646894132131
3235709621457814245362793518439344309191125234829737
1505679919538985416074549809567548615061315634172604
770595696035659047092867758948239000494871938679062
5269937071473959451677882828964761902720227856436395
7034214172848573528237272433923593472718775562299919
2195573119238849885914722786314959954755580372903095
742655197828290663026322889012832611711658013418339
9435566367318514333905323781655356473874177063107
76436619159016108582340847411141092585290593284578
4991127765692545490092401387879282542498964417118880
1692259495230534751489784202665576845513826143461
4242448697871330940092942510602725327704483479709608
677574344785407810636167239571724441173588342818263
78467919339967478025065311484022605974521736547659
70516015405315451314240996451393418919849827460124
6916297890992513534089741408776712754026475946669264
5759437463552552886393606763793915846024316380813712
46336796802561884373687630426383924363513712091297
84591561221754888156797076789917206964530292993
19549326857326279955632538549074711854234700877643
# site
 stats hit
1 www.blogger.com 8420,304 30715,843
2 www.google.com 6028,124 3802,23
3 youtube.com 563,363 88012,835
4 linkedin.com 6256,894 83015,110
5 apple.com 5259,881 49523,168
6 play.google.com 7877,38 87884,792
7 microsoft.com 5796,359 26199,221
8 youtu.be 2359,453 22517,78
9 wordpress.org 7561,533 92054,359
10 adobe.com 6561,959 38167,713

2618, 9472, 3772, 6811, 5522, 452, 7270, 1690, 992, 3212, 6151, 3078, 3195, 8034, 483, 5996, 626, 4652, 6036, 6972, 9945, 7452, 5795, 8067, 3040, 2302, 5268, 664, 2046, 1243, 3853, 5628, 2704, 8876, 1743, 297, 3271, 8901, 6890, 5850, 8246, 9119, 3531, 1975, 8478, 8104, 455, 6809, 4011, 1898, 1531, 7439, 9943, 3865, 3307, 6761, 7867, 5065, 5661, 6973, 257, 6469, 8807, 3869, 8961, 8570, 7962