| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 339,4597775 | 608,7649369 | 554,3097172 | 501,1568067 | 222,8966496 | 135,5421397 | 2023.06.09 20:59 |
| american express | 38,7387415 | 578,3424214 | 143,968334 | 945,6446886 | 328,9691472 | 740,3240037 | 2023.06.09 20:59 |
| amgen | 756,9531776 | 7,5033736 | 391,8012339 | 256,7303685 | 261,8638421 | 495,8153923 | 2023.06.09 20:59 |
| apple | 174,9967500 | 972,3954991 | 893,1071793 | 937,9305552 | 846,5156173 | 273,9882319 | 2023.06.09 20:59 |
| boeing | 612,2182814 | 633,9399819 | 188,3728943 | 264,9434979 | 326,2704628 | 447,7173540 | 2023.06.09 20:59 |
| caterpillar | 72,7026279 | 448,3327079 | 566,9430278 | 148,7400292 | 939,1202991 | 136,8331773 | 2023.06.09 20:59 |
| chevron | 228,731668 | 763,733991 | 589,367090 | 62,2012346 | 255,6945515 | 142,4424189 | 2023.06.09 20:59 |
| cisco | 68,4052020 | 386,3935175 | 675,8327883 | 111,7473613 | 535,5585939 | 80,1018861 | 2023.06.09 20:59 |
| coca-cola | 502,2281693 | 842,4413993 | 349,9774433 | 275,5759466 | 51,383090 | 649,6393941 | 2023.06.09 20:59 |
| dow | 75,7109766 | 840,3300082 | 406,9818451 | 772,4729737 | 387,1583439 | 866,627117 | 2023.06.09 20:59 |
| goldman sachs | 991,9773626 | 810,5265482 | 536,8901421 | 628,375780 | 119,4703493 | 479,4667795 | 2023.06.09 20:59 |
| home depot | 448,7535538 | 43,4984026 | 792,6920717 | 138,8668807 | 403,9784253 | 197,8085762 | 2023.06.09 20:59 |
| honeywell | 960,9693159 | 282,3473174 | 128,1480409 | 410,1187918 | 126,2201020 | 645,6613599 | 2023.06.09 20:59 |
| ibm | 111,2737740 | 699,2285553 | 744,1779151 | 695,1919158 | 931,7380608 | 690,7233316 | 2023.06.09 20:59 |
| intel | 430,8281150 | 590,8331806 | 806,7871010 | 642,7668107 | 756,9233066 | 115,8840766 | 2023.06.09 20:59 |
| j&j | 72,5241570 | 3,1967509 | 744,6482081 | 858,8545029 | 922,5570485 | 83,6661052 | 2023.06.09 20:59 |
| jpmorgan | 735,7783929 | 858,6664324 | 516,5483393 | 390,9465861 | 377,9799761 | 779,1829945 | 2023.06.09 20:59 |
| mcdonald’s | 767,4215234 | 949,5234939 | 345,639332 | 408,4161773 | 588,4104386 | 613,3323490 | 2023.06.09 20:59 |
| merck&co | 59,4710388 | 187,9806286 | 29,2699101 | 647,7630507 | 49,5047547 | 430,5647566 | 2023.06.09 20:59 |
| microsoft | 54,8192469 | 511,4295481 | 799,2911092 | 612,5663001 | 712,5623478 | 90,574624 | 2023.06.09 20:59 |
| nike | 626,4973643 | 474,2143709 | 907,865678 | 547,9664495 | 558,7335718 | 947,5856937 | 2023.06.09 20:59 |
| procter&gamble | 4,5938118 | 349,517848 | 99,7782273 | 616,1516603 | 597,1278839 | 581,3966972 | 2023.06.09 20:59 |
| salesforce.com | 419,1937510 | 963,1316256 | 756,527911 | 189,3823795 | 550,6627275 | 597,4579582 | 2023.06.09 20:59 |
| travelers | 749,1434702 | 424,3069017 | 877,3714857 | 892,8805238 | 965,2413397 | 932,638639 | 2023.06.09 20:59 |
| unitedhealth | 20,5488497 | 216,6170412 | 677,7967326 | 14,957266 | 990,9767354 | 228,7465821 | 2023.06.09 20:59 |
| verizon | 30,4164401 | 129,5796817 | 80,7257118 | 38,8284628 | 869,4620475 | 136,7462239 | 2023.06.09 20:59 |
| visa a | 833,279598 | 627,7988307 | 270,5590560 | 862,2888664 | 108,782187 | 906,7846392 | 2023.06.09 20:59 |
| walgreens boots | 875,9196458 | 880,8654347 | 896,1077180 | 612,9259075 | 524,7409782 | 506,6033256 | 2023.06.09 20:59 |
| walmart | 467,5432290 | 432,3358719 | 6,5671528 | 83,8388095 | 595,7088433 | 638,8644120 | 2023.06.09 20:59 |
| walt disney | 268,5003347 | 154,3758050 | 578,591859 | 161,4535045 | 978,408100 | 319,8752127 | 2023.06.09 20:59 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8779,509 | 21675,69 |
| 2 | www.google.com | 2640,372 | 87210,566 |
| 3 | youtube.com | 4142,618 | 77646,58 |
| 4 | linkedin.com | 9231,4 | 2296,841 |
| 5 | apple.com | 8524,68 | 78192,703 |
| 6 | play.google.com | 3036,407 | 62677,574 |
| 7 | microsoft.com | 5062,593 | 83648,493 |
| 8 | youtu.be | 5310,669 | 50634,409 |
| 9 | wordpress.org | 1777,724 | 47751,442 |
| 10 | adobe.com | 946,350 | 671,509 |
7832, 8905, 5892, 6392, 5127, 9608, 9688, 4255, 3707, 920, 4241, 2171, 9783, 2417, 6655, 2953, 3166, 2354, 9166, 5630, 2165, 3487, 579, 7462, 6919, 4680, 3389, 2631, 3438, 6450, 2551, 4578, 1260, 4774, 5676, 4717, 5640, 9691, 5944, 503, 5535, 4022, 2032, 2095, 1700, 5560, 7946, 9968, 7068, 9630, 5144, 583, 2549, 7000, 7426, 1355, 2684, 1884, 2029, 183, 2522, 7980, 5879, 9671, 2688, 5689, 3647