name last high low cgh. cgh.% vol. time
3m 554,4107965 198,81621 716,7064888 87,5920049 113,3401691 754,3856048 2023.03.29 22:57
american express 45,1570482 385,8756253 805,2981081 721,2569569 952,2112631 314,5308239 2023.03.29 22:57
amgen 35,556741 77,4474938 197,9260050 910,7504116 337,1089140 758,527242 2023.03.29 22:57
apple 815,8447403 645,9281926 185,3988230 314,2294285 556,6991453 105,3612274 2023.03.29 22:57
boeing 997,8267449 618,9502004 38,9321163 481,721187 987,5572468 520,1843105 2023.03.29 22:57
caterpillar 483,4304232 934,8200531 539,6932957 872,3547398 538,5175063 283,7229452 2023.03.29 22:57
chevron 916,5967296 952,4722002 296,574275 833,2931281 884,4516118 244,9221802 2023.03.29 22:57
cisco 384,7243527 994,3715183 282,5139112 556,7648511 944,4905508 585,4836714 2023.03.29 22:57
coca-cola 184,4576813 838,7218823 975,1213436 445,8915167 718,3972010 364,139479 2023.03.29 22:57
dow 455,1971444 307,3388007 649,5504043 261,324842 275,2552796 404,5563564 2023.03.29 22:57
goldman sachs 769,9598313 321,7135250 450,9061115 197,6342284 364,356076 356,3389803 2023.03.29 22:57
home depot 157,8009380 231,8750242 198,5942137 889,6527674 791,1960479 991,4401142 2023.03.29 22:57
honeywell 746,2525487 473,212090 508,8766009 577,2770189 836,8987727 990,2868140 2023.03.29 22:57
ibm 805,1877402 921,1686769 224,2771529 508,3802988 79,7381539 256,2762298 2023.03.29 22:57
intel 333,1442949 929,1237256 341,9205650 564,867947 173,364380 108,6809418 2023.03.29 22:57
j&j 913,6855689 958,7494709 584,9485044 37,3892257 137,9573272 558,3595923 2023.03.29 22:57
jpmorgan 235,655596 740,3125708 803,9952139 589,1360810 140,5177976 260,4798514 2023.03.29 22:57
mcdonald’s 438,8236462 567,6114761 860,6746497 293,7731230 360,2503784 523,9445601 2023.03.29 22:57
merck&co 199,5588786 334,3351274 516,8916882 695,7506858 957,4346107 64,7609612 2023.03.29 22:57
microsoft 430,6520571 897,5693333 170,1568486 50,6082171 980,6158306 220,8405788 2023.03.29 22:57
nike 291,5121109 614,6506987 762,1362955 595,9613721 695,9290444 297,2113798 2023.03.29 22:57
procter&gamble 820,9912191 962,7779803 426,253221 539,8556542 677,4359835 425,8472336 2023.03.29 22:57
salesforce.com 593,4741719 455,5733267 90,6751437 414,3804826 188,276071 32,9497438 2023.03.29 22:57
travelers 164,6264399 911,8590766 555,2076152 71,3762168 199,325219 155,6246639 2023.03.29 22:57
unitedhealth 58,6931384 480,7352229 129,9053054 582,7219539 380,379071 295,4694796 2023.03.29 22:57
verizon 713,7091859 850,9003052 737,8811433 850,9006955 508,7611647 760,630674 2023.03.29 22:57
visa a 968,8302284 439,1676140 862,5934811 792,9205942 287,2725958 656,4157414 2023.03.29 22:57
walgreens boots 178,2382735 138,5573783 276,4329757 27,9892311 143,8768200 889,8789544 2023.03.29 22:57
walmart 758,7395851 779,2655463 501,5394219 329,4695295 370,7678977 637,2324005 2023.03.29 22:57
walt disney 362,4294212 153,6479983 702,8088116 64,8799179 48,2014347 437,3232655 2023.03.29 22:57
2023.03.29 22:57 2023.03.29 22:57 2023.03.29 22:57 2023-03-29 23:10:28 March 29, 2023, 11:10 pm 03.29.23 29, 3, 2023 20230329 11-10-28, 29-03-23, 1031 1028 3 Wedpm23 it is the 29th day. Wed Mar 29 23:10:28 MSK 2023 23:03:28 m is month 23:10:28
464277662021990435244246931344354918224729768055342
5856997737002214802980213650266321197193420413282468
7131400948769828895294724993539965185385712187733065
6996540430158735500668878464836070045435636514491131
92542883288067099341817674716866569472808423688877
54704838895650420531656766784859071430688659063977
481225085078401345785296468546461107336661398267163
587970277059620155277544683824473201948134721795185
7213932587012444506075669069253726318732150722105597
6579648757986774807432612012066451859570085569567
636310517456935043927642270663962335980660753411806
295454714244297379391025695829146599051915591381537
775942097917992596835222182157312157441647619007372
9095329652537508619662388138912843048363574405652
712560132820700557387170171886718332464615171934945
976936185858082381704901575006873973755868401526
7133292090286461810933873642108768672787628735832831
2563334380267548855136349220205699304231104311195462
73047664183980543154000877784377561415226353135099
558918536229476231512380252597688350644537817526
467985359194599551736866903554319168240714512102052
5404825198765768270725334339831929735693163578594783
580124973646368683048261970155862352209710037743696
400528365571175893669546717618143819075265418349863
4317259045529373075410902330169675639156012995957
594488156723944325965722814973763592569849496772682
4151187179327897362156033067154960861516258564607534
468890868448134833438133602458594816982425637271731
1953846431446697520546554631147475349879648316528
4529147256644492911218198224752456740943810288346
932229922703104108671672698312796857578823446517857
646776182419138827887543740095604162464371352378764
6856798187354533776642958788225106675878769228209
975787696916193333749773296366039168939237789598710
5451759688670834514081133591892075064220881131718
5192962342195337939527767782689360617459151033246
99584386884723503478814683672231730287016658601778
421854925049282271249012137224554994365950376374092
460271397206718958218147167230947453172872676006400
81859475333849699455183348728880629482891234704723
3075886347243511932582737324646743706809435637999705
5678943725243322198584342242234320518242882398555859
8733685546905188823366369097959841165289235461265856
3207579992087237748930775376469093279472725303368
# site
 stats hit
1 www.blogger.com 2884,990 94934,348
2 www.google.com 5756,445 66853,147
3 youtube.com 5020,576 13857,434
4 linkedin.com 4473,816 20777,789
5 apple.com 7467,502 54207,501
6 play.google.com 5658,960 40982,540
7 microsoft.com 2387,279 26710,930
8 youtu.be 3319,524 26634,621
9 wordpress.org 5132,216 96810,89
10 adobe.com 6598,637 23527,162

3739, 6589, 8025, 9365, 9894, 8695, 8469, 1874, 6765, 4575, 3832, 7128, 458, 2587, 367, 8941, 151, 6004, 3, 1213, 9739, 9383, 4002, 9465, 2424, 2764, 4817, 2245, 7905, 2098, 9034, 2377, 6567, 7360, 3749, 6465, 8481, 1695, 7103, 3249, 5199, 5783, 5903, 5289, 2858, 2079, 8424, 1076, 2837, 1560, 7007, 73, 3872, 7969, 2927, 501, 7230, 8141, 4309, 6939, 815, 9057, 3474, 4230, 8567, 2895, 3814