name last high low cgh. cgh.% vol. time
3m 764,1901441 579,4722825 830,8065691 423,7395409 466,6566271 469,931277 2023.05.30 20:52
american express 646,982828 69,4407292 998,4768524 676,1947770 706,2353742 444,3525617 2023.05.30 20:52
amgen 386,3139071 907,8720584 352,9800258 602,1154202 170,1813058 588,2865 2023.05.30 20:52
apple 987,111204 740,4537639 668,2091434 547,3141319 308,6150194 755,3062731 2023.05.30 20:52
boeing 92,4315154 501,7984104 667,9451058 151,531843 259,578919 925,6104158 2023.05.30 20:52
caterpillar 38,5272177 726,2080875 708,3135385 209,6963983 325,9482013 151,9924062 2023.05.30 20:52
chevron 158,6970537 307,4647707 312,613990 771,4039448 493,2720939 203,1598038 2023.05.30 20:52
cisco 217,3533272 213,4762124 411,1382306 87,4491367 665,8124640 657,3739716 2023.05.30 20:52
coca-cola 126,8655981 71,4506612 813,2205320 443,9711440 917,7496054 436,2296586 2023.05.30 20:52
dow 811,2069584 633,3039186 479,8359585 464,6962517 190,6767103 173,6005047 2023.05.30 20:52
goldman sachs 815,2590921 50,4803890 72,7068654 854,1975585 572,9247303 648,3862629 2023.05.30 20:52
home depot 146,912870 358,628477 841,7933215 293,6518965 1,9261096 955,4793320 2023.05.30 20:52
honeywell 762,4195374 176,9513537 97,3480476 552,9111884 607,6014996 392,6786957 2023.05.30 20:52
ibm 309,2459377 876,8808285 171,5244737 267,3159301 616,6244982 379,4566529 2023.05.30 20:52
intel 418,6712841 109,4180994 597,643644 897,3594618 484,730149 311,5801492 2023.05.30 20:52
j&j 421,8626737 491,282021 464,8829148 707,7725382 129,5831519 653,2995204 2023.05.30 20:52
jpmorgan 108,9204579 615,7233862 545,9942283 180,9627756 665,2885883 381,2629060 2023.05.30 20:52
mcdonald’s 353,2783061 622,8368542 351,9331831 417,7723834 796,9083409 800,2600299 2023.05.30 20:52
merck&co 791,5074832 33,9201082 91,6859345 220,1982606 606,8350791 921,1513483 2023.05.30 20:52
microsoft 829,1016857 115,4948196 390,4949986 757,7432264 773,3800933 580,1246257 2023.05.30 20:52
nike 313,9970840 897,1091329 905,6975945 369,6966806 205,4017307 617,2957126 2023.05.30 20:52
procter&gamble 88,8364172 494,6940574 671,4156198 845,5008035 517,9595294 995,9075793 2023.05.30 20:52
salesforce.com 455,7533486 651,2278326 134,2308863 353,4467181 228,2494672 556,1333950 2023.05.30 20:52
travelers 947,9250137 830,1521392 327,4468642 448,4144094 283,9418249 109,9547775 2023.05.30 20:52
unitedhealth 358,9538724 456,8747501 913,4512040 782,3679296 205,4331349 596,3379943 2023.05.30 20:52
verizon 664,9482203 784,8919913 198,3405633 26,1447490 266,8554618 297,5923212 2023.05.30 20:52
visa a 303,7447399 7,5856072 686,1151974 540,440093 70,9959656 918,9824713 2023.05.30 20:52
walgreens boots 447,7010886 351,6517221 135,9461630 989,7982446 894,7744287 690,920706 2023.05.30 20:52
walmart 115,7156220 237,3805688 571,5337077 972,8734096 279,9796206 459,9650122 2023.05.30 20:52
walt disney 95,9994014 10,1638876 995,9277808 147,4425365 629,4967597 95,7630929 2023.05.30 20:52
2023.05.30 20:52 2023.05.30 20:52 2023.05.30 20:52 2023-05-30 21:05:23 May 30, 2023, 9:05 pm 05.30.23 30, 5, 2023 20230530 09-05-23, 30-05-23, 0531 0523 2 Tuepm23 it is the 30th day. Tue May 30 21:05:23 MSK 2023 21:05:23 m is month 21:05:23
840337425169734666253833269478487084013452486557116
91402365133335344741805523672128415023305420582431
271938341651917819530518314738096773334380763863798
255865062436607390573292842694023015797220932964046
9717593298719369347755994623978856299400968927472808
53106498320697879728762660339016536287343786536946
5251600226474162666535865051104181523477746046326
59766877332026141866314404171517494846235080004108
346998338752477387297756741366032289934076722232946
46392156671834575419235778378284242935343740369825
4168641566198059979943991326546494769889439896227
82488087066119208945335513492575879729993363518030
189776719746438739915528493184877653795627289394432
5737357160265784359296166083942977169227382449249679
8999719574884212669865263935801180957156570318833435
1919332495542155752967987602028857540276859601019
9711159186071504510742527804302399673858706843049581
596568287202988596842301420224427294675753075344810
4102707111014223194467217839353389925348576298406
2800654654167234329647575299755684368270977737287
52879416739631982572667782437014590933393118620
44125652764966124630928033044431565121626401412426
9392518657564403129423469115459112357498846278783168
293082503788809256518570525521047769457596132521475
258933778706734762137609495956094647927241427868053
27979508701836233191862076104461954779800463271809
1624572769937982279462651354790793806215688697669681
7906369847474309499989977801797982063521930616292725
368861782589375379892774594940872555380127445679697
7693939398382906644898711999432002671812786173159
709146831597811227924070396488616340795723748191367
9702452987218546329693044402389541890264152571647
8329567514109678773340341046077417275590252913450
3414169933367525972356552796895090545930408756466661
101327192901216811934627451476533750659766465753780
2676468010958910715599466410482698575386950879571833
1755717874248960919077973868991042734952735684372317
187640484877129483371908821735091973568503054266937
479055233317738011073167431011178799731555473665618
196123773826426942736746495039082529619443533054566
826179794327492388363869809669097932694375519194312
179181031474828824293929316391213321326684876614819
2486478830904413293575565340383629612959633788796312
87805268538733645506754461848499119971491978989803
# site
 stats hit
1 www.blogger.com 4234,217 86808,190
2 www.google.com 8478,441 6740,245
3 youtube.com 9674,428 78367,743
4 linkedin.com 4608,802 19756,804
5 apple.com 4765,94 26496,446
6 play.google.com 5787,483 53627,598
7 microsoft.com 4793,11 8922,773
8 youtu.be 8006,877 75257,224
9 wordpress.org 935,621 41335,942
10 adobe.com 614,481 18625,29

9700, 3687, 9689, 2476, 4369, 6413, 2291, 3983, 3279, 405, 9232, 2983, 6777, 6052, 4258, 664, 4052, 1667, 6069, 4367, 1070, 9627, 3167, 5759, 5317, 8493, 8806, 9987, 3869, 7167, 2377, 2082, 2181, 169, 7891, 8685, 5316, 2320, 1922, 4927, 4241, 1786, 4893, 8629, 7810, 6887, 3626, 6615, 2718, 4055, 1319, 9567, 1052, 5116, 9964, 211, 3461, 7251, 3769, 7114, 1675, 1765, 2970, 1107, 5162, 6295, 7901