| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 136,52923 | 591,2184067 | 414,1582058 | 889,6472605 | 770,9583563 | 962,4114705 | 2023.06.09 13:00 |
| american express | 995,511957 | 525,657463 | 763,6374269 | 515,8682275 | 109,2754326 | 108,4954582 | 2023.06.09 13:00 |
| amgen | 995,7343270 | 290,686936 | 142,9809090 | 610,2777861 | 986,2014245 | 496,4000776 | 2023.06.09 13:00 |
| apple | 360,3858617 | 48,1298619 | 344,96475 | 541,3401074 | 61,658593 | 406,8240816 | 2023.06.09 13:00 |
| boeing | 703,9213630 | 692,8122247 | 197,7996791 | 308,1920897 | 534,5978775 | 261,6758782 | 2023.06.09 13:00 |
| caterpillar | 579,8706796 | 953,5649876 | 73,4498569 | 965,4317343 | 835,124030 | 562,1799365 | 2023.06.09 13:00 |
| chevron | 23,1029285 | 520,828935 | 169,9258975 | 907,8720739 | 847,5992841 | 684,440560 | 2023.06.09 13:00 |
| cisco | 399,9919815 | 236,9329691 | 590,4969289 | 609,1686452 | 368,5625114 | 733,4397126 | 2023.06.09 13:00 |
| coca-cola | 13,6986978 | 871,8480868 | 711,4330429 | 28,7331512 | 536,5480670 | 816,7047590 | 2023.06.09 13:00 |
| dow | 474,7230197 | 577,3212249 | 322,2611314 | 365,7212668 | 253,6014266 | 654,8429717 | 2023.06.09 13:00 |
| goldman sachs | 99,2630830 | 12,4659639 | 825,7452496 | 905,8379626 | 444,7771232 | 686,1550481 | 2023.06.09 13:00 |
| home depot | 210,7140724 | 888,7461373 | 262,7042438 | 451,7361038 | 427,277291 | 58,7495671 | 2023.06.09 13:00 |
| honeywell | 289,4226095 | 471,5419732 | 25,1250697 | 385,1223914 | 388,3965617 | 588,2137471 | 2023.06.09 13:00 |
| ibm | 142,4940316 | 52,5857585 | 271,7377588 | 741,4813207 | 452,6290056 | 228,7139705 | 2023.06.09 13:00 |
| intel | 333,6783541 | 450,7605127 | 706,5074028 | 510,9949435 | 930,9809137 | 537,9540482 | 2023.06.09 13:00 |
| j&j | 106,9218615 | 77,4941360 | 319,6647947 | 708,4602343 | 159,7595926 | 46,4299809 | 2023.06.09 13:00 |
| jpmorgan | 497,7867992 | 911,9491825 | 416,1387594 | 663,7490541 | 817,1132271 | 510,5231964 | 2023.06.09 13:00 |
| mcdonald’s | 621,196466 | 518,5506420 | 1,550565 | 505,1065435 | 976,5811296 | 601,2953411 | 2023.06.09 13:00 |
| merck&co | 246,3085625 | 755,4047505 | 69,8015681 | 834,5655063 | 588,7460328 | 515,41721 | 2023.06.09 13:00 |
| microsoft | 884,1778416 | 753,7019055 | 291,2627929 | 225,9116984 | 283,7432417 | 462,2829995 | 2023.06.09 13:00 |
| nike | 798,9670305 | 390,7752160 | 548,9902224 | 71,7940843 | 299,8261324 | 199,3669399 | 2023.06.09 13:00 |
| procter&gamble | 628,335661 | 932,2160677 | 779,4471349 | 221,6643909 | 625,9734658 | 366,9160450 | 2023.06.09 13:00 |
| salesforce.com | 237,5913981 | 827,5186979 | 335,2900837 | 801,1329378 | 257,1912404 | 908,8052742 | 2023.06.09 13:00 |
| travelers | 182,9787109 | 599,4802476 | 805,7981932 | 847,4325436 | 831,7796335 | 648,6113581 | 2023.06.09 13:00 |
| unitedhealth | 227,8688509 | 276,8517448 | 842,6420453 | 768,785752 | 234,5955330 | 597,5680831 | 2023.06.09 13:00 |
| verizon | 885,3989705 | 701,1427308 | 590,6091747 | 948,7716735 | 588,5473634 | 252,3927287 | 2023.06.09 13:00 |
| visa a | 346,991084 | 825,1773158 | 878,4738835 | 788,1055103 | 343,644229 | 957,1850510 | 2023.06.09 13:00 |
| walgreens boots | 706,7250446 | 264,9399116 | 321,8608992 | 508,2061943 | 260,2090156 | 349,8500803 | 2023.06.09 13:00 |
| walmart | 818,2969299 | 622,4060757 | 844,8736748 | 799,1898498 | 972,6240766 | 367,8515251 | 2023.06.09 13:00 |
| walt disney | 98,1558394 | 957,4406944 | 221,9142902 | 626,9267305 | 639,8893714 | 866,9599124 | 2023.06.09 13:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1889,365 | 74953,880 |
| 2 | www.google.com | 7980,953 | 58589,73 |
| 3 | youtube.com | 5871,489 | 42281,4 |
| 4 | linkedin.com | 44,751 | 54358,563 |
| 5 | apple.com | 5645,885 | 521,773 |
| 6 | play.google.com | 9533,480 | 75340,853 |
| 7 | microsoft.com | 9621,65 | 43083,778 |
| 8 | youtu.be | 3038,428 | 12482,493 |
| 9 | wordpress.org | 7920,875 | 37239,590 |
| 10 | adobe.com | 8267,959 | 66205,414 |
849, 4509, 9611, 4000, 190, 7992, 9259, 4609, 825, 2943, 3629, 3018, 1593, 639, 5537, 5640, 8951, 4741, 286, 7020, 465, 5463, 1527, 9629, 2452, 7449, 441, 8453, 9383, 3209, 3867, 1305, 8997, 1378, 4785, 9757, 3407, 4973, 5291, 7283, 7173, 3823, 5197, 9646, 1366, 9498, 1702, 8049, 6847, 9979, 7823, 6882, 4954, 6163, 6454, 7987, 8177, 1239, 4084, 7952, 3737, 682, 8252, 6135, 8157, 6731, 5849