name last high low cgh. cgh.% vol. time
3m 643,835511 983,2309011 12,1321596 697,9467020 178,6053345 672,700444 2023.06.03 00:50
american express 984,2725488 926,9140668 93,5038406 68,4001602 270,1388105 695,857727 2023.06.03 00:50
amgen 839,5600592 432,2276721 994,3796890 164,6378310 463,1480640 868,4751864 2023.06.03 00:50
apple 280,5660107 422,4578252 172,938167 528,1554963 366,4541789 70,4593479 2023.06.03 00:50
boeing 958,1367818 859,2280009 276,5550582 314,1153928 116,7453578 343,1098985 2023.06.03 00:50
caterpillar 125,5072062 747,5882869 655,6164613 64,9354937 183,4853616 393,3538170 2023.06.03 00:50
chevron 579,9211883 509,9455437 375,5788762 405,3333867 715,2643995 561,9912500 2023.06.03 00:50
cisco 819,8751610 107,9345750 620,4497076 45,7455655 956,7922027 334,6121838 2023.06.03 00:50
coca-cola 409,3973255 548,5911359 882,9409962 945,4618654 862,4542660 408,2375516 2023.06.03 00:50
dow 34,8123005 571,7488000 77,1323256 740,8961576 8,8466927 830,6280053 2023.06.03 00:50
goldman sachs 297,8752058 374,2533138 667,7074231 865,760724 105,4131749 667,9874357 2023.06.03 00:50
home depot 354,6121611 449,2163555 67,8567099 454,995692 669,248452 848,7457103 2023.06.03 00:50
honeywell 158,5884191 642,1646573 435,4726003 792,7315119 348,1662333 984,152145 2023.06.03 00:50
ibm 873,8503232 92,9784048 264,7584952 965,6176691 371,4151414 834,4370833 2023.06.03 00:50
intel 272,2879315 537,9408616 313,3850216 686,4699473 973,3284397 634,4085523 2023.06.03 00:50
j&j 801,4272670 140,1488460 593,1248898 164,4671565 975,2553474 446,2387110 2023.06.03 00:50
jpmorgan 14,4114017 856,3844987 826,6904046 821,983942 978,3582344 40,2911127 2023.06.03 00:50
mcdonald’s 743,7258276 761,7166965 55,3956645 126,8553072 823,2653128 5,4164316 2023.06.03 00:50
merck&co 390,1682137 883,3654154 424,3291493 604,4374036 740,4605064 822,5670938 2023.06.03 00:50
microsoft 151,6434842 665,1292470 2,7047437 420,7449745 431,1814195 462,4848385 2023.06.03 00:50
nike 577,5869196 340,4000153 852,3442989 816,2424348 513,7000349 608,9360736 2023.06.03 00:50
procter&gamble 30,2119764 374,7697349 672,1953794 337,8233936 839,23166 952,8405821 2023.06.03 00:50
salesforce.com 707,3730001 585,1376315 554,472273 622,1315034 634,9626157 531,4863792 2023.06.03 00:50
travelers 307,3479654 729,8194271 48,3366641 755,771843 549,1289778 847,2211231 2023.06.03 00:50
unitedhealth 325,1837478 45,1632206 186,9971571 4,8931246 370,5893590 31,9245766 2023.06.03 00:50
verizon 636,6532260 57,2707331 616,5875985 757,9227562 935,4859262 742,9835641 2023.06.03 00:50
visa a 822,4976839 61,3712306 627,9076674 592,9510187 92,6368703 115,2774795 2023.06.03 00:50
walgreens boots 634,1180418 171,41845 707,2013601 928,3439871 854,9848410 615,4704277 2023.06.03 00:50
walmart 572,3718324 393,5080034 857,1353670 492,6803487 633,5523157 52,2597124 2023.06.03 00:50
walt disney 460,6439330 211,5513981 281,3249702 829,9148306 443,9994815 919,1504128 2023.06.03 00:50
2023.06.03 00:50 2023.06.03 00:50 2023.06.03 00:50 2023-06-03 01:03:59 June 3, 2023, 1:03 am 06.03.23 3, 6, 2023 20230603 01-03-59, 3-06-23, 0330 0359 6 Satam23 it is the 3rd day. Sat Jun 3 1:03:59 MSK 2023 01:06:59 m is month 01:03:59
84785551092405191913388404768757074170158099547973
9259829399765707509757891608827855235186189418693038
57468277209416858299715621908041399295674062000876
8483995561924512941820046991276243086398292875227472
43627519336379817522901886418639953794797757249364
39696060281391156586332759178115887504370971556877
329661014302154415097824687669279487289043415284
511947953671513643415376175233354643397803864371364
3668325871414390115593941224848138045805161331563424
848441027186555267214212931286780334533485011704473
192377928821520661236932836436685242413238214806959
52506983911735042524978909418492773719917318155113
458811129209675508288089288860325165364748190495274
403492292842106105647544929131722686795486985653676
836972635049731664279358408377497212998243716416135
85436742746494287532599687074977988379490674624551
733021312701816428904553380627617892218795051911966
5257632353275999711781298141418988515999754682727073
996879646521436130286495714477258891629285597647268
234549544760168168555945104490379991149331915893118
4752470559553558646658301041634839005958492928499680
6117577714169997554631696860742177815374544715184077
5360252430926307787493963842382240456645337299278552
80196777651690207176768097912053423531520577927825
312543612417451565037729912865694532263719451199
731127014238886750185267909750578565157978214047749
4267199236944591743722195477133189652684218512729680
819213665124563310996417572070217576581817453091
340327054154166440124136404935992006674301660798354
729691232028474756077596942906151922867828696281967
180833174305926199859523585590713309502220458559243
713590991513714710685442487916162184238895439394109
3737821141041849444841098191304655057287532320346
485990744258930762379816235283240225520465449918144
698048842326860987097876566967149696078724888227167
379182005900239825055267956414668721329346444474096
964144626393896418697735647730633905405109173509818
87163555958572968028671671462814398763244640059687
12675157851420790428201584689176881109076708292
1004796573927727803411363783240549476985224254429147
98994384693148760772985278493823259409551468650878
988212421850584593311620767076951501167343964045594
75311320134472823025162810884916642125717498354507
37772721774036138661261512399646564948572031931505
# site
 stats hit
1 www.blogger.com 9104,296 3397,795
2 www.google.com 7459,458 17268,601
3 youtube.com 7291,610 37481,755
4 linkedin.com 9710,281 62026,346
5 apple.com 3068,959 85789,356
6 play.google.com 9554,622 1203,233
7 microsoft.com 5702,554 95293,685
8 youtu.be 7463,886 73531,657
9 wordpress.org 1809,770 45167,927
10 adobe.com 2263,625 52746,956

9023, 2050, 3299, 4898, 4086, 2443, 8575, 6004, 4299, 1570, 205, 4964, 2653, 161, 9504, 1237, 6811, 357, 8793, 2998, 3708, 3181, 210, 6389, 2036, 7663, 6095, 138, 6855, 7644, 12, 4886, 2167, 6931, 495, 3838, 5368, 6484, 6202, 85, 831, 477, 373, 5672, 911, 3587, 2196, 7744, 3713, 5322, 4602, 8410, 6177, 5547, 7766, 616, 3380, 5521, 1706, 980, 4508, 3538, 3038, 1066, 5955, 959, 5546