name last high low cgh. cgh.% vol. time
3m 369,242228 778,9354606 191,9819547 703,6152300 160,7247488 187,3242351 2023.05.30 07:50
american express 322,2254929 615,2922268 716,2453523 839,9151202 899,9687015 52,5641814 2023.05.30 07:50
amgen 807,9724945 292,2938527 142,5864910 400,5106817 611,1786046 446,8013990 2023.05.30 07:50
apple 161,1488986 417,3202892 873,6034029 644,1950272 829,2599279 487,5446534 2023.05.30 07:50
boeing 505,3264412 460,4047959 295,5116763 969,1019727 484,2603615 396,6259268 2023.05.30 07:50
caterpillar 847,7960552 137,4575662 974,5827505 259,1352189 731,6755941 456,6052963 2023.05.30 07:50
chevron 279,1000323 800,1078926 360,2875773 652,8652403 614,1123194 270,9091611 2023.05.30 07:50
cisco 624,2390134 12,1081663 499,4069590 734,3462272 203,8707015 803,1776739 2023.05.30 07:50
coca-cola 453,627585 313,1851010 738,7684008 790,173493 868,5907206 126,2283932 2023.05.30 07:50
dow 878,7777878 94,4923162 890,3636696 402,5141028 603,4126110 622,1020577 2023.05.30 07:50
goldman sachs 819,3563622 448,225841 227,2520782 201,6805155 315,5131507 865,531890 2023.05.30 07:50
home depot 282,6560136 71,1499845 247,1957802 378,1250319 973,4720110 617,8636750 2023.05.30 07:50
honeywell 835,188253 378,4383634 432,468 540,2510060 357,9887059 274,5834725 2023.05.30 07:50
ibm 241,4738480 264,5556206 987,1296043 609,2685500 785,6793478 419,323518 2023.05.30 07:50
intel 875,7969119 158,8486958 269,7747316 712,1046033 793,901485 543,2249929 2023.05.30 07:50
j&j 91,833876 476,4466041 73,7495889 31,3128774 224,2940644 868,2104354 2023.05.30 07:50
jpmorgan 424,4773074 479,2092863 157,8975196 242,317830 694,3990217 880,9633543 2023.05.30 07:50
mcdonald’s 174,5928495 68,9673101 683,6109241 193,7731931 694,6683018 220,7664050 2023.05.30 07:50
merck&co 418,2498736 80,6413275 544,9477801 851,9676065 425,3307481 177,5817425 2023.05.30 07:50
microsoft 229,4185308 613,9226990 817,4940042 886,9913058 87,9540108 958,7698515 2023.05.30 07:50
nike 565,1509187 543,2592464 819,7628416 26,2371112 13,1049336 878,5566531 2023.05.30 07:50
procter&gamble 53,7302014 524,4778011 61,7011523 60,2892170 120,6730691 212,9372356 2023.05.30 07:50
salesforce.com 167,979693 928,2539269 52,8871570 24,6169148 39,5668228 876,8572962 2023.05.30 07:50
travelers 330,9018125 95,3423795 7,9728459 899,594598 703,4232921 537,7639967 2023.05.30 07:50
unitedhealth 125,5968044 54,2441273 270,2651297 182,4369467 363,1099040 691,4150788 2023.05.30 07:50
verizon 997,7146518 32,351367 282,9081547 892,6111388 810,9868400 953,8167131 2023.05.30 07:50
visa a 959,8525508 876,6627331 276,4134336 427,4002870 11,4799434 644,2801114 2023.05.30 07:50
walgreens boots 745,8257771 717,1081719 935,4079315 523,9327421 123,5552443 967,4040577 2023.05.30 07:50
walmart 463,8603114 16,2733659 847,9687147 90,8068372 821,9662518 470,971081 2023.05.30 07:50
walt disney 380,8963000 497,3899233 376,1418094 670,1213164 967,3870927 230,9032675 2023.05.30 07:50
2023.05.30 07:50 2023.05.30 07:50 2023.05.30 07:50 2023-05-30 08:03:20 May 30, 2023, 8:03 am 05.30.23 30, 5, 2023 20230530 08-03-20, 30-05-23, 0331 0320 2 Tueam23 it is the 30th day. Tue May 30 8:03:20 MSK 2023 08:05:20 m is month 08:03:20
752891778039771433695114134912697878480872146045408
830841127229570147199622382288060468677523995543395
875453995814343910461564707248687149683636158223042
1592110793628984402084664722812562582567188976092874
72999007975529355584720705793642198503537255198036
4219897896145787661792196403184993691861442828194381
755612873064434743825602668876787286688229094814790
820933717982488291572716077139779337814595018687117
86958308507109291078003881313888266792610137265424
455231414484170449262738553747269737472236858245399
1883583988004597386621215800271021967450781659512782
10241477529554666626615459130645614193917785326054
10491634322243590795157933189711084851820099495348
25885299522664617795172766557532213744689866207217
849448295383772160587028980676709816791883572963328
6929260985758579944819692061035781152973816836357
879321403846206832137557404530851641739117561896564
3294358182856303449494916604720367721660611043072595
3164780847107973751664668072021717887379651662723
64464123251078247013141782312429220664340922267279
860878143719835933005127118536567124476859656287408
96733428824568932798977250250653194515629134534
504520256668608612361958154763336874663959583069932
21124173803840591388185081190869792275589768948528
44943324955981075506832944010274743831231461048602
456985368346469184547104701718776091592957377432984
31746309908772703972651728443097369904251735611285
3098801799169168296671015876585097365632752153682246
621273042939652364832147266239045346836630643294615
49388411524998821188229388250783611140750340437681
891022863858350844056891185873197648479772284659422
48536305381345428738332066962752116656882186346941
817262295371105836146889968655478712012478222773561
556435082056990992739365695552011132946945649081484
659510394253435091079440469042959043703150924125848
19003335446714384808691568396207730895811751593
4774140318711378668651333307522396508584297460165293
663122083885822776048591530180491035650550287055788
887719607401121158146590384413631744250987080877679
81976738061841071886115418702584636201638320343351
398474235024804548479246612690671893916064926325220
2066333941576852898598194572313479223782399514734590
7766573622324881384283898368652963468525526898378
470998377815214160711937962259432183464426222071
# site
 stats hit
1 www.blogger.com 7877,490 47585,692
2 www.google.com 3278,145 16205,313
3 youtube.com 1278,92 9414,189
4 linkedin.com 1133,942 34957,497
5 apple.com 605,835 57625,994
6 play.google.com 609,85 42559,185
7 microsoft.com 9186,545 18932,783
8 youtu.be 8063,541 98968,594
9 wordpress.org 304,466 28508,359
10 adobe.com 6097,448 67076,738

7649, 6523, 2760, 7666, 7252, 1718, 1858, 7278, 5461, 5362, 5002, 1168, 4151, 5754, 1456, 4013, 2392, 6166, 2025, 6260, 1433, 7369, 1546, 589, 9751, 7871, 7250, 4409, 3787, 23, 3290, 4347, 4570, 831, 4344, 5870, 5068, 9066, 7885, 3619, 5604, 2388, 528, 4255, 6958, 9556, 8313, 5927, 4414, 9476, 3848, 4533, 8584, 5528, 3253, 4103, 636, 1710, 3286, 5476, 241, 490, 8933, 1436, 3173, 2102, 6257