name last high low cgh. cgh.% vol. time
3m 116,595613 673,54463 854,3826255 424,7683312 857,7055569 436,8223142 2022.09.29 03:57
american express 801,5695826 757,9927311 817,4332632 108,1608392 89,1106868 50,137060 2022.09.29 03:57
amgen 481,1210309 606,8151550 925,1984296 430,407852 258,1026505 47,1119585 2022.09.29 03:57
apple 485,4699554 880,3425868 176,3158800 165,9771294 885,9222179 969,7029411 2022.09.29 03:57
boeing 356,769889 863,4437024 188,9136023 457,6689022 35,639479 484,9602643 2022.09.29 03:57
caterpillar 263,9139138 2,5203683 17,472809 632,5018402 517,5126163 844,6927485 2022.09.29 03:57
chevron 828,93279 670,7139586 931,6397382 417,2870267 717,2806798 730,9044026 2022.09.29 03:57
cisco 195,1881373 573,2289153 252,573618 189,5144626 971,1902290 35,9878398 2022.09.29 03:57
coca-cola 238,6671574 490,7547460 180,3341068 448,82698 344,1173722 722,2749802 2022.09.29 03:57
dow 757,1391279 562,4738373 420,2927359 378,6140897 481,9515446 843,7329583 2022.09.29 03:57
goldman sachs 9,321844 248,9801819 223,2822515 968,4599231 949,4577014 215,1291825 2022.09.29 03:57
home depot 792,6621634 138,1352427 779,8596805 410,5366457 998,9722297 11,4186160 2022.09.29 03:57
honeywell 265,3887229 33,7458387 340,8757105 479,3491738 907,7262176 330,1303082 2022.09.29 03:57
ibm 9,2973772 590,9578780 755,8049002 87,5468866 467,2245127 682,2465989 2022.09.29 03:57
intel 85,923521 783,830014 65,7937276 502,3295472 183,5343229 76,5227179 2022.09.29 03:57
j&j 410,5541827 872,3179283 281,2012472 448,2888693 499,384677 247,2537029 2022.09.29 03:57
jpmorgan 843,3338077 800,3104312 558,4827187 557,6425134 575,3402747 725,6396524 2022.09.29 03:57
mcdonald’s 134,2271320 969,3164526 761,445853 839,1714883 599,7110621 489,8791682 2022.09.29 03:57
merck&co 912,9376530 168,4109335 976,4147848 664,8194883 748,4652258 130,3069127 2022.09.29 03:57
microsoft 947,6869496 949,5230150 28,6749407 163,1612264 902,1318668 478,6635276 2022.09.29 03:57
nike 177,3168495 835,7752200 28,3244324 654,9402207 262,8224257 351,2382059 2022.09.29 03:57
procter&gamble 237,157904 58,9858028 481,1876136 293,4289605 874,2421414 952,9017874 2022.09.29 03:57
salesforce.com 917,1146427 63,8191547 247,5406928 483,4229615 857,3176980 198,8854536 2022.09.29 03:57
travelers 642,8525697 825,9042155 675,1768283 143,9122056 193,2001154 898,6736348 2022.09.29 03:57
unitedhealth 388,1907237 103,2622922 433,545706 164,3499469 170,2270933 169,4157227 2022.09.29 03:57
verizon 768,6517837 838,6253282 969,368655 511,6116118 889,3364560 516,5644304 2022.09.29 03:57
visa a 513,6582486 477,7059030 858,3746443 380,2460929 565,4821330 508,9982328 2022.09.29 03:57
walgreens boots 537,6724646 348,7059168 899,5172812 122,6673439 169,9603235 293,1385464 2022.09.29 03:57
walmart 997,8034538 750,8866241 140,2659854 451,6531940 924,9276903 359,7825979 2022.09.29 03:57
walt disney 303,7386347 29,8677024 221,5370758 866,7574711 210,2141148 463,1090981 2022.09.29 03:57
2022.09.29 03:57 2022.09.29 03:57 2022.09.29 03:57 2022-09-29 04:11:14 September 29, 2022, 4:11 am 09.29.22 29, 9, 2022 20220929 04-11-14, 29-09-22, 1130 1114 4 Thuam22 it is the 29th day. Thu Sep 29 4:11:14 MSK 2022 04:09:14 m is month 04:11:14
5851900569254267892125880397942481103790798428439
537320517894422933557289364630725732427995331468309
835433055679853616755184646531576517115273025968372
383036032570289371066023472131031637861788974366233
7850332113767738928994157206543266876575789239528214
126368445814632491462852678895951515217997194869900
62823129569214518887228509359116793695168119152683
7800843095451551920770659778530971645148177816627691
829823914905678373946317895253231893912931588984149
6402940481533697374224305105464114573572749662985257
2482744831244256744666986944976275584428748031029
4619370629394031281894883095585443185767225583185661
48794642762323349582654918478497318726850394246809
766395177732378630232773014970672211139756160128454
93298785955612649770346671901027302869987815896989
17899742151581195208674667455467703978312232858286
774119857638573040156450754498068130805676162531044
201711966395448376662153950064083007607247346569333
4151215449619523447250924298107661522617652449759022
9867725509447856914185901550948443750625664946693
978971489115248862154713482974443732136763796862899
1287481324109647341165728600348037858094455511732347
367019579735960946073867927786866957285978084825598
3409725558147189962725654764291582236596716156526
507078092043743883451628793824310452764658175532274
5928269236512540058322393444614708421893016668598
65034872419535351964025789274869471536951471843027
999385492943874021215071845519110223898929699277299
474151719677462575487136833565283073042336565802570
6305402937241130483271289391235182439508466664243
218872926698725458502518829716386073592613447293279
9317793799744382488151878317232492966399218854629456
68901683996112304520557352850690703574765720143802
652769818591664038511609342359825082412463105545
56680211759363053026085515485679495819095661549
832884353241430336628911927148441151179302499187001
316631894353957253881787823952147455064656297634
9616625765642322637126873722103347243101471540687
4684951343679869574545618556148894107708973341054
7854482583308655182569713645812786916370176271838251
34465670438995814648720712931412239681447446754756
81032304621119372485403553849169864803171969107406
403742278518731868265718821694480221090673961328200
858263822493806892109048740768818348794992577727328
# site
stats hit
1 www.blogger.com 4511,909 34587,606
2 www.google.com 7289,131 46323,240
3 youtube.com 7690,62 48897,811
4 linkedin.com 8688,161 73176,528
5 apple.com 656,726 26785,839
6 play.google.com 4140,666 67315,985
7 microsoft.com 7449,203 97643,627
8 youtu.be 9795,78 35903,431
9 wordpress.org 9867,705 3555,716
10 adobe.com 8358,499 95518,605

4442, 4295, 1473, 6706, 2246, 2870, 1821, 6348, 2474, 3638, 6202, 3118, 8298, 1608, 9824, 8893, 1809, 315, 2754, 2012, 2110, 3899, 7590, 7774, 2858, 3315, 9354, 2309, 6705, 937, 1571, 794, 3017, 6661, 8129, 769, 3552, 4169, 4915, 1204, 3353, 6831, 951, 358, 3056, 4183, 1123, 8006, 6084, 9909, 3337, 4450, 5346, 8029, 559, 8032, 3751, 6619, 4002, 2355, 8270, 1684, 1513, 3532, 4355, 1808, 4118