name last high low cgh. cgh.% vol. time
3m 498,650788 250,5815092 253,8172645 316,3461770 367,473799 294,4080445 2023.04.02 06:20
american express 93,5298697 44,8567597 339,5414619 875,9237996 691,377057 551,2761258 2023.04.02 06:20
amgen 63,8722474 807,673192 442,3921279 327,9394798 457,5758094 521,7098023 2023.04.02 06:20
apple 393,8363777 56,7603644 883,3495029 169,9758557 879,2120844 832,2177245 2023.04.02 06:20
boeing 753,7081265 142,4452309 746,6922042 721,8085859 564,5289860 876,63480 2023.04.02 06:20
caterpillar 921,2023357 945,3783205 778,4668167 89,1712188 303,1441019 931,1869518 2023.04.02 06:20
chevron 494,999918 163,3729772 312,9954229 591,656223 703,7322256 511,4493814 2023.04.02 06:20
cisco 425,2322097 258,9888813 761,1338722 995,6823096 336,9410569 61,1143529 2023.04.02 06:20
coca-cola 408,1487527 286,7110679 293,2171546 898,7864593 317,608271 160,6292226 2023.04.02 06:20
dow 57,7501381 695,7597992 482,2056980 209,9067934 438,4671477 895,1991033 2023.04.02 06:20
goldman sachs 601,8909038 881,9372276 832,9420428 52,2398342 91,3371520 950,3836500 2023.04.02 06:20
home depot 554,8489216 170,8714529 909,3295457 501,9659985 80,1955203 726,5620474 2023.04.02 06:20
honeywell 401,9349781 469,8391258 402,3645153 39,31454 256,9196418 940,873797 2023.04.02 06:20
ibm 861,9919534 327,9524800 329,2781158 336,8834118 127,5062392 755,367859 2023.04.02 06:20
intel 835,2555401 3,9154686 451,7285819 478,8522784 663,9463566 691,656855 2023.04.02 06:20
j&j 311,7296331 69,5662908 649,92038 654,5109593 2,9808842 463,3302623 2023.04.02 06:20
jpmorgan 259,7995692 214,3860372 306,9685387 423,1415933 224,4256073 58,6751390 2023.04.02 06:20
mcdonald’s 155,5345777 527,8177491 481,2188214 883,7918060 948,9522654 358,5977292 2023.04.02 06:20
merck&co 961,117671 109,9626263 992,5721277 293,2516510 372,5065626 638,6775052 2023.04.02 06:20
microsoft 475,605111 819,6991799 486,8761602 374,6403076 411,9017361 458,8916721 2023.04.02 06:20
nike 121,3414912 683,690118 294,415748 667,2552257 54,7754294 218,459929 2023.04.02 06:20
procter&gamble 348,5107404 298,7192539 18,9353320 397,4924041 995,2158574 192,4819615 2023.04.02 06:20
salesforce.com 92,5659028 123,5027555 468,5803256 395,5881963 921,779055 657,2155733 2023.04.02 06:20
travelers 120,3239490 471,1728220 100,6886508 219,4469354 200,5164588 167,2166941 2023.04.02 06:20
unitedhealth 452,5629483 709,4476338 779,9006822 929,8708233 467,518641 374,9342237 2023.04.02 06:20
verizon 632,7680062 522,5540063 846,1796279 769,9653918 504,2403784 139,6029553 2023.04.02 06:20
visa a 929,3570286 50,1284204 873,2160799 345,3252780 779,542126 773,5578338 2023.04.02 06:20
walgreens boots 954,7025068 429,4214796 754,8022357 356,3865605 570,8781232 940,4161534 2023.04.02 06:20
walmart 58,7101463 382,5613279 950,5197589 165,8795538 876,2141737 8,7502747 2023.04.02 06:20
walt disney 430,3530885 76,2092817 407,8484643 767,3621958 551,1957725 783,3053420 2023.04.02 06:20
2023.04.02 06:20 2023.04.02 06:20 2023.04.02 06:20 2023-04-02 06:34:00 April 2, 2023, 6:34 am 04.02.23 2, 4, 2023 20230402 06-34-00, 2-04-23, 3430 3400 0 Sunam23 it is the 2nd day. Sun Apr 2 6:34:00 MSK 2023 06:04:00 m is month 06:34:00
139456836325753366029328009762518074453588494114217
987887061559851243916829601955741984260771669511404
8715720238479106116979709860352608412081689730140
84939613992471112584205927356244075566915005746441
393763417615116747305554821699977176663555225521819
946726394777765216504918290818207284354410867258
88877989798827071729012556349391480359232855117227
2069923349202104182699824336884144013010161691958877
6187132344261568526279337932529471392621279574665
77104780338097432419711708947288664500803882592766
42901691295281259874716702137531074649834478434908
20554844163655448086272891270885675509320255111779
8364669755016437357394771400495484602842724893375564
5414388492919406023378778553330664824606038858831
74173473770540556332484560957133327493775957916022
886675110385863114785235661418531261372578023358557
8719867661984645523851161934668146535708324435534
6902693996298073967179295372335164332963085101445
98951546810932963906704389497166141348873877785186
8656073037419659293029735234806459155844630292158
8936883573447816200884515434850736035396391344576402
83624835319645578921729574865609939857845643039263
189312836621772316452262949841688258413836373786796
9121368593132103387023917825111020852113636002730
689989037940479264087200470072322661534128136305797
8679931413591514990682851077880232019345844178427178
141198885735333207440986953304287019929239410043563
374432252059872893034713518613273753286351675339489
6575166599361541633065257646235846291456827672935
209970273942079373774675174887788547526888087559775
75435695342394493814049339634733063465934684604723
5858536390605474338225479345566333861180992155066181
80913721198062915211247103958079544577231926764822
7740717561778561807894767882971853691757247138733328
501096888599158134710386232447348339264563021709
792425377727254737778861625386991401777580679138459
1958258269707248175670538478486019645596914659314320
618179346602611925599688259478244514075266417951870
2994186295379546268273625330188897266460412638502221
42394773495639085080486091477363418196111927095469
448850365832724538183702497273280754897192049499467
8035364490102822483933189257124179871076109343637997
722863979012886979357861922940911863938629261642642
651732463286745971674113912539132803553510738779147
# site
 stats hit
1 www.blogger.com 7168,694 53101,454
2 www.google.com 9576,257 10500,658
3 youtube.com 5812,557 98639,629
4 linkedin.com 3022,955 34520,950
5 apple.com 3658,949 86155,571
6 play.google.com 3399,853 85058,924
7 microsoft.com 4061,72 3050,79
8 youtu.be 1593,532 99267,877
9 wordpress.org 2249,524 32939,183
10 adobe.com 7803,435 84022,362

8266, 2928, 3352, 1469, 1034, 6238, 5678, 3620, 5776, 7988, 4327, 3339, 42, 7366, 3564, 4292, 881, 9641, 9638, 7072, 8281, 232, 8780, 353, 8251, 5645, 5087, 2141, 4145, 9513, 487, 9539, 1024, 5600, 288, 1333, 5981, 2527, 5415, 9314, 1218, 6243, 3941, 1432, 7890, 5794, 4748, 9744, 4510, 6432, 8014, 3367, 9328, 8754, 8771, 8408, 3025, 6293, 3034, 5050, 8668, 9299, 6175, 9186, 4385, 5482, 3381