name last high low cgh. cgh.% vol. time
3m 139,4736905 920,4918170 94,9968564 51,5804835 516,6781098 674,3816244 2023.03.23 01:49
american express 365,7506519 880,1181852 497,1785165 976,814739 435,2826105 496,9614704 2023.03.23 01:49
amgen 545,7680141 992,1190736 856,6288228 884,9942820 103,8056213 486,1963244 2023.03.23 01:49
apple 802,5367475 777,3188893 215,4508333 700,5799103 202,5805509 698,6982820 2023.03.23 01:49
boeing 759,6746342 779,1944643 957,2753427 156,5021201 44,1480296 621,8992144 2023.03.23 01:49
caterpillar 777,5060390 893,8793655 312,3795952 76,1141378 916,8524975 433,1311998 2023.03.23 01:49
chevron 304,1335407 711,5048159 714,4092056 203,4731588 84,9828537 667,410843 2023.03.23 01:49
cisco 258,8235578 543,3015530 971,1643979 201,7484396 670,942636 628,9820971 2023.03.23 01:49
coca-cola 474,7034948 97,3902014 556,5292618 521,8593231 663,2325113 364,3768939 2023.03.23 01:49
dow 642,5672367 850,7255564 550,5176758 766,8082866 341,3098449 110,3128207 2023.03.23 01:49
goldman sachs 474,3106068 62,1446796 405,6890653 127,8787291 393,2230113 269,9485523 2023.03.23 01:49
home depot 752,7903316 808,4150754 23,1720142 792,6645596 739,6420219 390,2893410 2023.03.23 01:49
honeywell 160,1567566 98,5009311 467,2074671 813,9408442 518,8750119 86,9229442 2023.03.23 01:49
ibm 564,2123002 801,9566371 435,706036 905,1875844 861,7130647 603,8837780 2023.03.23 01:49
intel 885,3946290 548,6243296 37,9384534 913,1963484 96,112981 697,5618113 2023.03.23 01:49
j&j 219,5110312 503,7368389 386,5881791 660,9501201 800,4614562 906,2357906 2023.03.23 01:49
jpmorgan 532,8119466 423,3929949 525,260346 277,4100901 421,8251102 35,4573143 2023.03.23 01:49
mcdonald’s 763,9480901 654,8587734 959,3509422 421,1781532 862,9232401 915,2480163 2023.03.23 01:49
merck&co 511,5747749 198,3118983 37,1048935 548,5682907 916,9710637 961,4418513 2023.03.23 01:49
microsoft 997,2380583 852,4177618 64,8863608 875,8267320 834,5287388 685,7938390 2023.03.23 01:49
nike 879,1060900 972,7416541 30,8869840 989,5407492 462,1878066 852,4979898 2023.03.23 01:49
procter&gamble 293,4003362 67,2095401 372,275660 651,3684981 266,5033326 786,3287927 2023.03.23 01:49
salesforce.com 390,6613360 156,2241442 190,8410300 18,697556 947,9899751 811,9764500 2023.03.23 01:49
travelers 877,8010800 517,3387179 988,3698465 836,2815866 770,9029881 491,1415824 2023.03.23 01:49
unitedhealth 930,1425180 510,1961783 646,2963404 525,355438 957,6804955 260,1477510 2023.03.23 01:49
verizon 522,2776710 218,4686454 268,289161 445,1446051 830,9622944 483,8188825 2023.03.23 01:49
visa a 332,3200306 101,1023234 223,5915957 244,1535728 734,7539863 350,3799641 2023.03.23 01:49
walgreens boots 51,8747219 416,80028 555,6751958 156,767427 952,3732602 545,2205128 2023.03.23 01:49
walmart 402,9904833 365,2321722 952,8484409 52,2849184 169,1515237 387,3914901 2023.03.23 01:49
walt disney 743,6311475 545,4772329 385,8948138 857,4354603 769,2727048 444,3247529 2023.03.23 01:49
2023.03.23 01:49 2023.03.23 01:49 2023.03.23 01:49 2023-03-23 02:03:05 March 23, 2023, 2:03 am 03.23.23 23, 3, 2023 20230323 02-03-05, 23-03-23, 0331 0305 4 Thuam23 it is the 23rd day. Thu Mar 23 2:03:05 MSK 2023 02:03:05 m is month 02:03:05
5993900894693747486489026579503456245526439957868870
10434576107683052931297714810795097800478034905357
60312351284106965676426222826457569684584175493734
7062263351123562270886237035920613846167124985465
546197853411503145812092960986476926772769417599539
614147843744617960913917931772478683056226582974359
58707529954874435273966116898473814407691687885
719894292119513655489507366256524003835082752488
503151622327333795783739448289385455699269919616848
108530673134846313213549587409644617697848053191410
528471936802497937648438283139444431945894020813758
287747397094765626417616808279471213900586535873880
421591626521704963246525595453154303561632184784380
2562215249224024338169118155281995587150517062423
7385424752439729325037609873457494839579146064918882
750471536613827630176683463625065695319768658989811
8836468878427304211895324777901418623362969942341073
9819918343275930573612068766695762694129417777584102
746824742545510192174558852162262303381868449194931
8803663214512402640491093079874680157568956688990
992481845003754398915734306262465232046193813473027
131685165086821432942564850852412778956404474539988
281529029576555565226532390979516624310338380159486
7817814863299140680234466807299647033163106954523011
965117230837389679421922946464813516359479212513713
1780769779995814911181591272168851313955369867009
69739732578985063016936701910112546129345659226545
7431138653082699904465511552674149654534893671129839
7853371235153720797950031828915990132219414840
483274138519431411266224287972637345287727616509856
2041262376198312124252132054221898365537728484304
325952998232384218898503339855774187342883035707
4471113346774727750673138994989185802914247725798286
1747308986634007633341868658660915803501549463931057
68975532964217714731289228742076816104204798929152
762837934413232058717222469280746891603271441863573
6500178088511195809133325552237268444725204532183522
2931474839399968689851241462370136253996202430605756
216287514904338981848993045697058901383322488411003
8057761391662785545795967340617359316034738613311513
3775177212188839364186045920411429063294969282962124
7649445080079514300296089562984496752226127852424209
379665881859372746785871587711569914543813063476
279471553650950668682613324361970605039754020426281
# site
 stats hit
1 www.blogger.com 7479,725 75855,515
2 www.google.com 716,17 79344,944
3 youtube.com 7323,494 30807,828
4 linkedin.com 4442,739 51393,214
5 apple.com 1,138 24539,8
6 play.google.com 4997,364 71391,578
7 microsoft.com 8674,191 33119,942
8 youtu.be 3951,87 56910,143
9 wordpress.org 8105,328 65710,883
10 adobe.com 3445,451 82517,77

1333, 3883, 4179, 8721, 8468, 554, 5940, 775, 9638, 1800, 5877, 8607, 9800, 2598, 5679, 3747, 2404, 5731, 3643, 2139, 3252, 4211, 9017, 7039, 5171, 9157, 2067, 200, 5190, 6172, 6162, 7880, 7547, 5147, 8061, 3298, 9977, 503, 2493, 7648, 6379, 8710, 4567, 312, 1706, 625, 6401, 6433, 2114, 5136, 8864, 1487, 5941, 7833, 9530, 6097, 2284, 4354, 3716, 6607, 1148, 3289, 5736, 1495, 1300, 8024, 5062