name last high low cgh. cgh.% vol. time
3m 232,8857497 129,8269682 107,9262734 333,1241076 224,1036230 86,9128183 2023.05.30 20:46
american express 776,8026275 42,505655 205,2134227 657,9944877 162,5969948 43,2202422 2023.05.30 20:46
amgen 472,5432557 457,4502944 936,2017862 233,1679798 88,3616647 994,1939664 2023.05.30 20:46
apple 288,3273045 318,5112022 431,4039830 424,2068142 207,4653520 258,4110911 2023.05.30 20:46
boeing 679,9140910 406,8405168 511,4476209 61,9831644 990,5181385 434,9270167 2023.05.30 20:46
caterpillar 720,6666595 95,8074605 29,899444 2,3162621 417,3195008 827,8481763 2023.05.30 20:46
chevron 723,2514848 55,9300943 717,3123700 341,3956113 227,7467640 236,7375466 2023.05.30 20:46
cisco 195,2968869 720,1852613 815,1541696 113,5349500 821,2072743 343,8491532 2023.05.30 20:46
coca-cola 297,3438373 166,7144675 663,9928795 563,3868218 245,6176340 317,9612009 2023.05.30 20:46
dow 930,6581013 357,1564648 405,5929401 894,5992501 889,6147223 784,7048524 2023.05.30 20:46
goldman sachs 769,8967892 240,5897209 104,5822127 439,4012821 926,6042892 116,5893879 2023.05.30 20:46
home depot 597,6783932 976,8415328 296,2931257 802,2260310 951,1595457 383,3560922 2023.05.30 20:46
honeywell 752,2765071 955,6423128 891,7398535 347,6601210 637,5869674 250,7407062 2023.05.30 20:46
ibm 170,6887158 142,952299 293,2577378 684,8901736 936,6608274 731,2321580 2023.05.30 20:46
intel 953,5344399 458,9051800 694,8406846 262,4464714 118,2166143 89,84208 2023.05.30 20:46
j&j 956,4359492 668,5931105 23,9183836 334,1920965 607,4758048 288,9001043 2023.05.30 20:46
jpmorgan 733,9719441 790,6696734 633,5219840 901,5867245 57,3600202 492,7504094 2023.05.30 20:46
mcdonald’s 201,7531765 197,3178964 969,2856648 326,9262586 721,9948590 519,7445304 2023.05.30 20:46
merck&co 913,8531856 936,5203419 329,2239532 421,625329 196,2107238 732,8286686 2023.05.30 20:46
microsoft 732,6340375 415,7891317 994,9072974 540,1947625 660,7364217 513,6302647 2023.05.30 20:46
nike 23,8389759 556,7437004 834,758922 488,7470774 929,4248576 268,2580680 2023.05.30 20:46
procter&gamble 649,6878652 321,8447079 898,528070 673,6312968 687,887694 421,6809021 2023.05.30 20:46
salesforce.com 996,9599694 875,6565407 696,3883233 287,7184775 228,8433285 462,611340 2023.05.30 20:46
travelers 919,9504085 808,8482982 375,756304 107,240767 763,4269669 868,6620846 2023.05.30 20:46
unitedhealth 480,5421609 294,1666182 631,7138096 847,6269970 674,7231848 284,3701700 2023.05.30 20:46
verizon 112,5703429 89,3388071 414,5508252 400,3328919 501,2081523 182,8764996 2023.05.30 20:46
visa a 284,2875562 900,472782 714,7693608 709,1942967 312,27440 361,9424520 2023.05.30 20:46
walgreens boots 716,2084351 569,3903324 931,8529866 760,431277 423,8491497 382,8370008 2023.05.30 20:46
walmart 400,7818759 170,9012084 990,3510827 777,2738107 639,6782843 321,3531617 2023.05.30 20:46
walt disney 448,304516 547,7591667 34,9083732 701,7497490 117,2710676 140,484279 2023.05.30 20:46
2023.05.30 20:46 2023.05.30 20:46 2023.05.30 20:46 2023-05-30 20:59:31 May 30, 2023, 8:59 pm 05.30.23 30, 5, 2023 20230530 08-59-31, 30-05-23, 5931 5931 2 Tuepm23 it is the 30th day. Tue May 30 20:59:31 MSK 2023 20:05:31 m is month 20:59:31
9006547447351498554324548287544084039546444790404154
4698793881056098444174233387644820191033980364318143
64864407372075034287860191861218898095744441609051
91293116357623764349868161395444539325453383607660
650322807782103322462887815484383258217526315312470
5750177936321228383391026101225698298308843083164366
731820952764261612532823215814901522260665784187700
64503221759467113267532401791871266349526033468794
764218095596735790739355463852592620955611431514976
46259612244639869442310809925071679843605717004269
9231742231729527546427355823385339789515482571149106
712918386188817361980856121491754088533887239225736
5067341360214977193856169634274323801266771880355935
876052928602734545312555956931025248441945368534094
839182290344181407646844797478787211845953945575082
75567276506697694436908335640724044231855515454774
749250394340450964161848342362692506232897768595826
615958148453263587992845668140275407477499151252382
98587309465430534399377249969263384204678111812909
983739421342605293429097725749219681148676761602624
271371979975365415444620523014073540544562835188643
2960125377439387958731196730902888128902239593493471
525217527272869829424911380904153179162711986008190
8460883375148919797939764716311639499283899487598942
6127189785361854228714538632739761086876931837183814
31998658450968313077025586252741936469376537021799
14651620822878506959608466444858550333748142356115
6525864028353841538292721160953028714634351881718260
83769601493430744509236159635778487097876135517695
857791915179330378572438955523299812808769518558034
4759400886528319942188659538574740988657192799204
918352852673880024969265702165174378535979835395247
955077858539181241833866116543371779115333994292562
114889105357443982131086800450972737027610251592029
1767371684428791280528926532762893325279264698302
40207786195775053881384677819341072097805315609183
1974416882223735423555608019992837483621354228607161
4024229030718857453854263085396414008083384690375672
5193821694441073544459961381137888056466310547509193
301960628077222360712608398882210044925700868426498
1339113498428760284271578588672854426552951844659935
8172494667225916681520071661514149119581357767649285
768372452224393356564518970523988405825571777092374
31914135419335367125038874222208083845721662201277
# site
 stats hit
1 www.blogger.com 5936,873 89852,124
2 www.google.com 1099,28 15500,24
3 youtube.com 1684,116 56532,78
4 linkedin.com 4506,180 74905,309
5 apple.com 6833,860 18214,544
6 play.google.com 815,702 35171,201
7 microsoft.com 5471,684 41691,277
8 youtu.be 7057,216 40427,300
9 wordpress.org 884,303 42239,199
10 adobe.com 3299,578 22166,499

7870, 1433, 3251, 6498, 6334, 2661, 5449, 8818, 8833, 9344, 5627, 1875, 6560, 1952, 6073, 9260, 2694, 3608, 5206, 7789, 2036, 4887, 5113, 9771, 5287, 4937, 1450, 9567, 669, 342, 8452, 684, 295, 7089, 4396, 7039, 5326, 3916, 5628, 4384, 2801, 1828, 6133, 2259, 2913, 3542, 2202, 2510, 8516, 7995, 4475, 9343, 6957, 240, 6945, 3500, 3945, 3995, 6721, 6878, 8853, 998, 4645, 3549, 3105, 6072, 6575