name last high low cgh. cgh.% vol. time
3m 392,4656529 537,4252625 286,7166774 259,4662083 647,4779110 593,13739 2023.05.31 22:53
american express 462,2011013 459,7626813 828,3664372 263,7470715 165,4346923 228,1159414 2023.05.31 22:53
amgen 399,2103554 970,4808656 285,1439626 791,6767164 610,3282096 102,8954525 2023.05.31 22:53
apple 45,3604378 362,6923748 838,9551495 694,3007246 157,1526931 64,9843387 2023.05.31 22:53
boeing 519,3264620 731,6836387 761,9594299 799,1604420 170,7703542 641,4541244 2023.05.31 22:53
caterpillar 914,4326586 131,5239322 761,2328195 419,8057550 593,7810454 498,4316061 2023.05.31 22:53
chevron 736,1918783 732,8924456 345,7957363 876,8637015 123,6081943 547,8833524 2023.05.31 22:53
cisco 568,3469201 44,7374093 118,6851019 192,315910 118,3223743 555,8786286 2023.05.31 22:53
coca-cola 555,9749079 684,1484511 756,1825132 580,4921481 375,3123876 385,7189627 2023.05.31 22:53
dow 109,2613778 583,2303221 869,1300042 114,4371961 477,1574687 175,5941984 2023.05.31 22:53
goldman sachs 842,3661389 626,9603310 688,1813125 839,2437069 157,5233430 392,9121735 2023.05.31 22:53
home depot 706,9722150 404,802476 285,7889151 799,3927264 51,3818743 623,9198648 2023.05.31 22:53
honeywell 512,7367229 357,9888026 894,5316661 583,7367621 897,2087903 697,5863182 2023.05.31 22:53
ibm 390,5360526 830,5463230 60,2221829 459,7652518 195,8628180 845,4790003 2023.05.31 22:53
intel 652,6447095 871,7020259 27,4947751 622,5384621 232,9789514 527,1256895 2023.05.31 22:53
j&j 511,1102655 862,4084225 319,5595445 994,7091584 96,8247656 256,1549926 2023.05.31 22:53
jpmorgan 47,7139778 920,2413463 577,7657436 720,2285287 411,5920733 930,4370367 2023.05.31 22:53
mcdonald’s 87,5524452 975,3183462 531,5027634 444,420141 613,3064871 450,9320845 2023.05.31 22:53
merck&co 866,4451771 641,9616286 270,8967242 117,3168912 611,368655 558,1874977 2023.05.31 22:53
microsoft 802,2785840 416,2130620 870,3465809 650,9575055 899,6255973 276,4304226 2023.05.31 22:53
nike 129,7198872 472,7413895 27,9228731 673,8924058 368,3147168 854,6379929 2023.05.31 22:53
procter&gamble 212,9706555 954,8221429 8,5131214 10,8101299 791,4256668 24,6623625 2023.05.31 22:53
salesforce.com 772,6732903 620,6712737 299,8957195 102,4272482 615,5741328 169,6419809 2023.05.31 22:53
travelers 497,8421115 534,8650560 157,3884210 503,3682692 359,4579328 191,3665973 2023.05.31 22:53
unitedhealth 971,2000526 177,7627595 626,1999188 425,3979669 873,449898 70,1720967 2023.05.31 22:53
verizon 940,1709367 599,5563159 745,7679824 199,2420753 610,7326834 108,7669221 2023.05.31 22:53
visa a 121,6101801 136,4801806 69,3256033 846,391670 526,235049 802,1513751 2023.05.31 22:53
walgreens boots 224,2270483 549,966328 272,6185825 269,2127473 789,8680742 769,5345886 2023.05.31 22:53
walmart 636,9673599 776,2461504 700,8837951 14,8211475 494,1482637 302,5620879 2023.05.31 22:53
walt disney 474,1481059 601,9995228 172,4031813 151,3950344 630,7002399 492,9022676 2023.05.31 22:53
2023.05.31 22:53 2023.05.31 22:53 2023.05.31 22:53 2023-05-31 23:07:02 May 31, 2023, 11:07 pm 05.31.23 31, 5, 2023 20230531 11-07-02, 31-05-23, 0731 0702 3 Wedpm23 it is the 31st day. Wed May 31 23:07:02 MSK 2023 23:05:02 m is month 23:07:02
7604108488412646419655155238797467401459960899372964
9942880431541142693667747044578976711240394651671
53152711549582441616706563568587361163113848634929
1298112634654575471988274368435921718471629310096387
6515999385145837425860795476890237594743834281109769
4020185829221656981642059808495272956684472994668559
638546201071693090451301276686967675432656421458924
368963446195891688829453291456629198533053977433814
3556553283286764891904787653916596582625196835089
994469083138971729417932172486998254413607235203264
69203886267841758773964669985141447021520237562061
62217251619783265393334791947242222523674156471677
6084635259824949695628537065847731622763483859916
68218886641139302161795861722765727807934818337096
781396226053291494089846575805815547459602974749570
69589791867953453316931962983237409757943030273139
7331628434104441745827239838459778119820862998735
315293152816690390306097356019833977543370812948422
684352213847133846632549131690216506497984880128294
7126626296755310456561756065352789168728921526969
9861390670077422356793889751862196680285434199158
787656989309982537138009849216418204479651797501451
2664714311791131986324361386211760319712701826795
187653831488196502353106252659348594835766771292203
342770083694767221041078205978052838687471786054615
19885908157272183556746284926237761727795658868884
1881543759654763329001669811348793830222415563761
959615424973301145254475558092424231166653183304
440193561372780815738678459857527039878908410175858
458481774446674773841175643660117594522606396635735
824114244343138961351861386447844689775963161291867
1376813127638624705143905119111152015807857137551
938594945871278179803733475137444933737133821679
562941461134685947821496673061913167944271024948032
5688773254264387580217819871662560916999872711937
1333606140565613727672294840128492455491753075791
88272453041519394257302077470867184113460374829769
72694998137861194587319982609029695699441149501712
788242085849772545354671725981390388064206191724161
276641078662367096384346365646595334292111274171395
793485321491205577462432736896232435961436068964839
198071831733394172111562834482816779467809850673417
9552807883206645343261986421461624375394391554058
8567769545502296163626856118665834894565550347545332
# site
 stats hit
1 www.blogger.com 9145,736 8707,401
2 www.google.com 7416,451 25685,254
3 youtube.com 2203,456 70890,945
4 linkedin.com 6848,972 10840,747
5 apple.com 2401,937 35813,852
6 play.google.com 6022,32 20061,133
7 microsoft.com 4882,696 68233,569
8 youtu.be 1710,987 10206,86
9 wordpress.org 7222,190 48551,464
10 adobe.com 6399,743 71764,861

4266, 8824, 9134, 6383, 9868, 4520, 6907, 5068, 2664, 5571, 1778, 9750, 1280, 68, 1563, 678, 6718, 9810, 5788, 4348, 1093, 5841, 4708, 1860, 1665, 9899, 3855, 7111, 4034, 3836, 5847, 1424, 4015, 8415, 7426, 5459, 1630, 6516, 2208, 3708, 5806, 7315, 3254, 4793, 1603, 2884, 3142, 13, 5541, 6959, 1190, 1483, 3717, 9156, 6373, 9795, 6470, 1837, 1534, 7011, 5257, 586, 4201, 5555, 9026, 2707, 4931