| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 636,9162730 | 446,9451718 | 295,9841052 | 808,3915628 | 142,6718625 | 947,9292726 | 2023.06.09 18:30 |
| american express | 406,5663271 | 375,7001239 | 238,526426 | 167,6016021 | 153,8811231 | 59,5334718 | 2023.06.09 18:30 |
| amgen | 223,4171455 | 612,8774564 | 243,5667720 | 924,8787692 | 483,3699485 | 824,7782716 | 2023.06.09 18:30 |
| apple | 354,6319794 | 170,4961213 | 304,1172280 | 425,7096754 | 683,7998632 | 410,9211483 | 2023.06.09 18:30 |
| boeing | 852,5762152 | 523,56200 | 457,5813177 | 539,6803764 | 998,1509434 | 558,2414610 | 2023.06.09 18:30 |
| caterpillar | 717,4820972 | 121,2007603 | 852,9441710 | 979,2060992 | 576,1488660 | 702,8799921 | 2023.06.09 18:30 |
| chevron | 266,1276143 | 590,9496490 | 927,9994668 | 870,7799832 | 576,3935474 | 785,330201 | 2023.06.09 18:30 |
| cisco | 974,3246947 | 713,9733281 | 476,2712293 | 215,1933534 | 753,3350191 | 394,6053719 | 2023.06.09 18:30 |
| coca-cola | 279,3731454 | 811,8553403 | 522,5136914 | 735,7881053 | 641,3249998 | 738,5687830 | 2023.06.09 18:30 |
| dow | 325,6085513 | 349,9001483 | 3,1343692 | 933,9769637 | 459,6465649 | 950,9347018 | 2023.06.09 18:30 |
| goldman sachs | 917,1650808 | 128,6711204 | 500,5221688 | 277,7792898 | 895,879633 | 634,4173254 | 2023.06.09 18:30 |
| home depot | 602,3699624 | 206,2429603 | 695,9431849 | 811,194286 | 552,1605094 | 919,5538348 | 2023.06.09 18:30 |
| honeywell | 295,8527452 | 531,7539423 | 499,4810901 | 688,4171041 | 646,8166992 | 89,1462706 | 2023.06.09 18:30 |
| ibm | 339,3647167 | 925,2341820 | 453,5601904 | 651,543346 | 930,8569380 | 297,6251148 | 2023.06.09 18:30 |
| intel | 800,1090381 | 644,3518589 | 270,5641201 | 905,5644259 | 417,4364920 | 319,9161753 | 2023.06.09 18:30 |
| j&j | 917,70121 | 333,5637529 | 823,4215037 | 710,1625791 | 786,6355837 | 397,2389003 | 2023.06.09 18:30 |
| jpmorgan | 196,482683 | 293,1259267 | 905,5905297 | 751,7053290 | 699,3955846 | 58,9691152 | 2023.06.09 18:30 |
| mcdonald’s | 959,9628815 | 534,3765699 | 399,8519091 | 293,3169555 | 859,6260243 | 880,6826323 | 2023.06.09 18:30 |
| merck&co | 48,5907317 | 845,8337483 | 227,2419722 | 73,4220894 | 290,3658833 | 548,1954466 | 2023.06.09 18:30 |
| microsoft | 956,2990573 | 900,6559807 | 694,9579634 | 625,6543465 | 920,1586368 | 31,3202183 | 2023.06.09 18:30 |
| nike | 11,3236614 | 637,8694669 | 949,5178821 | 552,9972136 | 109,3973104 | 831,3349291 | 2023.06.09 18:30 |
| procter&gamble | 639,9036102 | 757,9295230 | 270,3050344 | 125,2259064 | 604,257451 | 882,2987336 | 2023.06.09 18:30 |
| salesforce.com | 983,5069828 | 953,9045532 | 665,9839964 | 225,6761654 | 308,8619451 | 546,2573433 | 2023.06.09 18:30 |
| travelers | 380,977313 | 255,4884408 | 495,855186 | 823,1343241 | 989,5803883 | 64,2586223 | 2023.06.09 18:30 |
| unitedhealth | 885,1888165 | 485,4895143 | 215,3664156 | 788,1982699 | 873,7413279 | 103,5390179 | 2023.06.09 18:30 |
| verizon | 725,3275943 | 215,329818 | 190,7608155 | 291,5693664 | 858,5448819 | 58,3535883 | 2023.06.09 18:30 |
| visa a | 630,8811770 | 488,6195293 | 462,5517594 | 878,3469878 | 740,3626801 | 836,9551374 | 2023.06.09 18:30 |
| walgreens boots | 729,6247498 | 154,6024939 | 366,2562302 | 142,914017 | 584,3566950 | 125,7733638 | 2023.06.09 18:30 |
| walmart | 118,4147085 | 343,9760571 | 959,4005372 | 330,5899909 | 282,8175578 | 210,7432792 | 2023.06.09 18:30 |
| walt disney | 369,876716 | 91,1098930 | 450,9267689 | 65,1794472 | 551,2184375 | 782,9175963 | 2023.06.09 18:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7727,120 | 73311,486 |
| 2 | www.google.com | 701,130 | 99604,448 |
| 3 | youtube.com | 8684,230 | 87845,913 |
| 4 | linkedin.com | 5668,358 | 35868,570 |
| 5 | apple.com | 4204,864 | 53154,254 |
| 6 | play.google.com | 8249,226 | 92354,826 |
| 7 | microsoft.com | 3698,573 | 8891,49 |
| 8 | youtu.be | 5245,282 | 14290,298 |
| 9 | wordpress.org | 4014,876 | 78246,472 |
| 10 | adobe.com | 60,779 | 91847,875 |
7970, 5748, 1457, 5744, 6761, 8339, 7513, 2715, 7481, 8482, 4632, 4309, 9277, 3452, 8208, 7142, 65, 7717, 4335, 1611, 1738, 114, 6541, 2487, 6031, 4316, 2420, 4054, 7647, 8758, 9700, 2031, 8790, 1286, 3207, 4220, 2846, 4195, 7161, 3406, 7650, 3854, 6346, 1766, 5412, 9847, 6423, 4876, 1623, 8336, 9058, 9775, 6887, 1288, 651, 7238, 2416, 8370, 8998, 2753, 658, 9522, 4475, 2293, 559, 928, 3183