Statistics for 2023.03.23 01:49 stat 4642 №1436424

name	last	high	low	cgh.	cgh.%	vol.	time
3m	685,352759	202,31167	784,9566582	296,254106	944,6617656	24,4016625	2023.03.23 01:49
american express	256,2535955	156,7666935	247,7233145	157,165693	870,4804352	44,4232696	2023.03.23 01:49
amgen	258,4917357	424,7218237	635,1950949	285,3207200	231,4871093	324,142226	2023.03.23 01:49
apple	444,6200494	40,3883980	282,627200	790,5378574	316,9454203	305,5634647	2023.03.23 01:49
boeing	669,4607606	580,5392606	941,6236908	962,1989194	116,3867695	920,7508045	2023.03.23 01:49
caterpillar	582,2059899	72,8122350	693,3953612	826,1368665	16,8660907	525,2972254	2023.03.23 01:49
chevron	928,3153248	835,2451261	261,1396336	808,9294797	600,3886246	469,5415900	2023.03.23 01:49
cisco	13,4312704	740,1277418	818,6612522	878,3999041	867,9500707	212,5603411	2023.03.23 01:49
coca-cola	346,385964	697,3608423	904,2224719	658,8334976	538,4931503	79,7985416	2023.03.23 01:49
dow	633,8872143	728,2331781	276,1967614	774,2881542	628,5152772	416,4460715	2023.03.23 01:49
goldman sachs	177,2944422	846,437714	245,581145	604,5899446	97,3013200	950,13979	2023.03.23 01:49
home depot	524,6088544	835,615884	102,9135191	860,7347884	800,5881511	967,765723	2023.03.23 01:49
honeywell	785,7427344	365,4129442	258,7806223	859,4345408	75,7049912	478,3195772	2023.03.23 01:49
ibm	763,824246	909,8598165	384,8603085	861,9075362	469,6961098	969,5711674	2023.03.23 01:49
intel	610,8292545	306,4103623	417,2739222	487,2023179	17,8516609	615,2746680	2023.03.23 01:49
j&j	632,4742777	709,7073475	180,1875209	27,9423744	270,9364464	802,6536898	2023.03.23 01:49
jpmorgan	796,6634051	561,2659177	360,5303506	837,9691438	360,1430408	380,7770105	2023.03.23 01:49
mcdonald’s	417,8664404	979,4336193	718,5945904	708,3503844	69,4174960	58,2481367	2023.03.23 01:49
merck&co	605,846565	191,8749622	22,9927018	529,8178578	656,898780	84,156217	2023.03.23 01:49
microsoft	620,9208605	984,9798335	64,3642714	757,4808640	231,7361723	914,9488130	2023.03.23 01:49
nike	331,6227706	299,3996305	41,3569292	648,6452834	442,8382781	520,4626885	2023.03.23 01:49
procter&gamble	831,488975	281,4870866	139,3643216	503,7590041	285,4874736	739,3490831	2023.03.23 01:49
salesforce.com	851,4956815	830,824567	232,7444304	32,5626162	367,3304670	962,4074674	2023.03.23 01:49
travelers	687,6100137	53,1289817	448,5729962	592,2792715	622,8722162	766,7606692	2023.03.23 01:49
unitedhealth	237,2690663	520,5217197	756,2585107	870,6082848	754,7007499	691,9860457	2023.03.23 01:49
verizon	445,7220111	549,8123811	53,5109085	220,7398741	121,2725992	868,5692138	2023.03.23 01:49
visa a	845,4605258	848,4674890	333,6148433	228,5692797	884,7478313	91,6404493	2023.03.23 01:49
walgreens boots	7,9618021	249,7605341	662,9394755	746,1077322	661,2952416	920,7139646	2023.03.23 01:49
walmart	806,1399617	454,9270721	413,3226943	496,2581561	783,3447711	725,1159619	2023.03.23 01:49
walt disney	959,9538032	685,8435238	701,7762409	484,7079765	738,7327072	469,4005949	2023.03.23 01:49

2023.03.23 01:49	2023.03.23 01:49	2023.03.23 01:49	2023-03-23 02:02:20	March 23, 2023, 2:02 am	03.23.23	23, 3, 2023	20230323	02-02-20, 23-03-23, 0231 0220 4 Thuam23	it is the 23rd day.	Thu Mar 23 2:02:20 MSK 2023	02:03:20 m is month	02:02:20
2151	3337	4285	3165	5015	9810	7399	6074	9648	443	4086	6203	3718
9229	7967	7767	8318	5222	1580	8287	822	4836	488	9066	8143	9321
8386	4078	8805	3148	6541	6889	2017	7461	496	190	3844	9538	5935
4466	8112	6306	9309	8600	3689	4884	2661	5088	3883	8272	8296	5696
3486	6470	3837	3497	4721	8445	185	2141	8792	4103	8797	6129	1739
7058	2862	2174	7987	5767	9577	3771	9065	8326	9261	3124	7491	9505
6417	8967	34	8190	8779	9243	9005	8589	4272	2879	4576	2587	1670
1888	2936	5447	7026	7508	438	9955	6060	5981	4205	3646	6929	1813
7728	5339	109	8556	8619	2397	8415	2704	5601	8068	1855	6724	8617
4536	6893	7048	747	4017	9614	3899	6575	3877	6199	3842	9238	3458
5956	7152	550	117	8035	2063	9551	9635	8652	7397	9829	216	7853
7825	5966	8183	1464	6494	7021	9456	3774	3836	7598	2489	7005	1476
1157	2859	5749	6101	1967	3636	9618	5444	6739	1694	6418	3838	9000
264	6210	2836	3431	6377	6379	894	6760	1775	4659	3015	2117	1910
238	2549	2072	5241	4552	5649	3772	7161	4501	8495	2584	7637	7488
8638	5361	8139	6295	4835	3500	6648	8152	6033	4321	2073	1248	82
837	1072	8371	7929	258	9328	6754	4918	4238	8304	3861	4312	7530
7004	6952	2608	4803	6113	3390	6904	109	198	394	7116	6680	7019
9756	8723	7715	6063	2810	2455	2351	786	2609	9387	3920	9579	4699
8944	2113	1919	7293	9154	6366	9674	3888	6789	695	1978	5263	6019
948	3496	2291	7024	8402	6272	9583	701	642	5124	2501	767	9486
6498	4107	3932	8113	700	9867	4806	6665	3961	6503	2196	5035	1673
9231	731	5182	3465	9744	4343	4824	8258	2765	2958	4141	5676	1580
7786	5190	4150	1897	3137	2108	6367	3998	9707	5751	3512	1028	7944
3387	5810	1491	1581	3054	1101	611	2029	839	4570	9105	3658	2241
3370	3638	8435	4933	1991	7840	3103	9302	5843	8439	2631	6266	4113
1477	226	4939	6985	4908	5601	9665	6263	1163	8397	3567	377	2110
1283	208	3746	3166	5402	7566	6682	7807	2314	9873	4974	7941	1500
7610	3513	4883	8096	192	6776	5813	1462	4564	5852	425	9840	6743
1333	8185	6191	4708	5514	4499	4681	5451	8048	3633	4641	7653	567
8659	8375	5220	84	2540	9199	5977	6838	8321	5166	2975	5034	2723
4804	168	8452	5776	4226	6533	4400	583	6320	8310	7035	4675	402
5414	4257	5111	8510	4430	4104	3787	1201	2639	9393	9199	9780	8869
4139	9015	1193	9977	2563	4510	365	8034	9145	2798	2141	5946	8656
7245	2653	5250	9657	1333	8691	6298	6397	2327	9746	1230	2182	9236
9462	5855	327	6553	9213	9771	6066	9717	2412	6010	6822	5569	8697
5458	824	5200	9875	8403	4155	3180	6757	2235	4053	7578	7967	5272
1924	1355	7638	1499	1506	8747	7754	1582	2104	5274	7711	1682	9460
8228	2848	2214	4339	5393	381	437	3590	3268	6332	3250	9610	7296
6031	9084	8238	2917	810	5856	8698	7124	8139	966	6743	3071	9082
1510	4843	6012	7783	6364	2407	7104	4410	8365	4208	2187	3048	4074
7385	2865	3463	5157	3178	9179	6263	6979	4823	1886	7042	2340	5737
3595	7678	8575	4812	1528	5812	6581	7852	9950	1302	2784	1012	5356
4918	9303	2222	9439	566	4962	9452	3653	3174	4253	5991	5140	1131

#	site	stats	hit
1	www.blogger.com	7923,342	21419,260
2	www.google.com	8772,20	75095,647
3	youtube.com	9497,817	86891,240
4	linkedin.com	7603,859	29591,562
5	apple.com	3551,834	50678,5
6	play.google.com	1989,34	32137,223
7	microsoft.com	4584,424	82113,879
8	youtu.be	9378,551	99170,731
9	wordpress.org	8920,206	98923,770
10	adobe.com	2254,741	41582,176

2848, 3169, 7104, 4987, 3853, 7428, 8241, 8768, 7860, 1857, 7471, 2282, 9050, 1783, 4131, 2018, 7678, 8414, 3971, 220, 8428, 2007, 7295, 9147, 8328, 8517, 161, 5327, 771, 5662, 643, 1880, 2865, 3101, 3694, 4658, 967, 8789, 7439, 3415, 8938, 1564, 2729, 8309, 4000, 8400, 1650, 2963, 572, 1350, 9383, 6386, 2672, 8609, 3108, 5876, 3954, 1144, 4329, 180, 3424, 2971, 8858, 9588, 1997, 3694, 6944