| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 318,8538219 | 174,2388401 | 848,3676534 | 886,6019013 | 45,7629285 | 386,2543500 | 2023.06.08 08:17 |
| american express | 790,738559 | 927,642160 | 76,3746570 | 85,4850520 | 442,591721 | 402,6537281 | 2023.06.08 08:17 |
| amgen | 59,2743304 | 652,7708123 | 428,9242737 | 208,7457047 | 778,3817292 | 984,6260661 | 2023.06.08 08:17 |
| apple | 749,8705585 | 228,7938212 | 633,6133603 | 49,4240048 | 687,9754861 | 488,7626977 | 2023.06.08 08:17 |
| boeing | 350,5727868 | 248,7917553 | 632,6497433 | 446,6904213 | 924,979161 | 461,3521108 | 2023.06.08 08:17 |
| caterpillar | 23,6693006 | 98,8002852 | 51,823601 | 426,8004121 | 952,6543186 | 594,5864056 | 2023.06.08 08:17 |
| chevron | 268,6424044 | 11,9548950 | 618,4986311 | 717,9680335 | 72,9653422 | 760,7033767 | 2023.06.08 08:17 |
| cisco | 615,2052720 | 394,5391590 | 303,8550314 | 891,3253778 | 524,9890851 | 126,5753616 | 2023.06.08 08:17 |
| coca-cola | 72,5520142 | 376,243638 | 207,9700069 | 611,4740115 | 612,6211796 | 429,2303016 | 2023.06.08 08:17 |
| dow | 120,1464991 | 199,1912284 | 112,9581238 | 894,7269267 | 164,2884030 | 266,4665838 | 2023.06.08 08:17 |
| goldman sachs | 144,1573553 | 792,6677662 | 147,9176245 | 243,2178856 | 470,6189013 | 243,6759714 | 2023.06.08 08:17 |
| home depot | 589,8530186 | 150,2013192 | 474,5788893 | 432,5940087 | 725,6299558 | 785,8372296 | 2023.06.08 08:17 |
| honeywell | 588,6798421 | 564,7514752 | 968,8302418 | 218,1116793 | 987,100205 | 779,1340375 | 2023.06.08 08:17 |
| ibm | 927,225732 | 352,3972836 | 641,5941723 | 74,2303824 | 447,2232377 | 432,9213889 | 2023.06.08 08:17 |
| intel | 802,8633223 | 515,5275153 | 493,3006346 | 365,813575 | 980,9289009 | 832,9487217 | 2023.06.08 08:17 |
| j&j | 759,508916 | 61,7467397 | 61,8398465 | 880,9885569 | 862,2327000 | 386,5038939 | 2023.06.08 08:17 |
| jpmorgan | 827,4590953 | 734,2740631 | 682,1659779 | 196,4844599 | 30,7108495 | 12,5225782 | 2023.06.08 08:17 |
| mcdonald’s | 12,3767198 | 604,9919608 | 306,4367683 | 940,647633 | 488,10835 | 811,5485718 | 2023.06.08 08:17 |
| merck&co | 841,6922799 | 537,7033494 | 925,9229691 | 208,7518522 | 382,9415195 | 26,643972 | 2023.06.08 08:17 |
| microsoft | 108,2213671 | 549,1367974 | 932,5608321 | 659,9437006 | 937,2633112 | 935,2431725 | 2023.06.08 08:17 |
| nike | 700,8763437 | 308,1877392 | 877,1194385 | 736,7183570 | 811,2734396 | 422,7366982 | 2023.06.08 08:17 |
| procter&gamble | 197,6289495 | 489,5784728 | 570,5144655 | 643,6779662 | 736,1917270 | 814,6680490 | 2023.06.08 08:17 |
| salesforce.com | 752,4741391 | 612,6901109 | 737,5474108 | 933,4375296 | 424,2412190 | 625,3011816 | 2023.06.08 08:17 |
| travelers | 361,3615797 | 20,1723758 | 635,4412448 | 909,8314278 | 71,3976243 | 410,6406631 | 2023.06.08 08:17 |
| unitedhealth | 912,527706 | 319,6479222 | 245,1333928 | 316,9970566 | 607,9277207 | 687,3449820 | 2023.06.08 08:17 |
| verizon | 475,6204508 | 782,8988860 | 861,4077802 | 200,2223272 | 769,2196060 | 395,4043791 | 2023.06.08 08:17 |
| visa a | 661,3037769 | 236,7310449 | 701,6457073 | 372,6134907 | 698,6903371 | 262,9429754 | 2023.06.08 08:17 |
| walgreens boots | 823,5773840 | 940,4312616 | 505,6271994 | 776,9802360 | 248,5587550 | 879,1093198 | 2023.06.08 08:17 |
| walmart | 966,791894 | 332,7358949 | 299,7263499 | 141,9596461 | 31,3760807 | 691,7315278 | 2023.06.08 08:17 |
| walt disney | 22,623989 | 345,7202658 | 752,6064313 | 663,5764658 | 184,6032729 | 8,6889198 | 2023.06.08 08:17 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2156,725 | 15901,947 |
| 2 | www.google.com | 5286,569 | 14232,900 |
| 3 | youtube.com | 9470,198 | 20908,875 |
| 4 | linkedin.com | 501,959 | 49634,962 |
| 5 | apple.com | 1128,448 | 62447,157 |
| 6 | play.google.com | 2050,928 | 72214,412 |
| 7 | microsoft.com | 9117,448 | 7498,54 |
| 8 | youtu.be | 6242,410 | 71945,840 |
| 9 | wordpress.org | 1346,879 | 78674,664 |
| 10 | adobe.com | 4473,930 | 56273,395 |
7719, 1764, 7649, 8429, 7628, 4176, 7212, 6016, 9037, 7925, 3743, 4481, 4189, 7000, 6739, 4743, 3628, 1758, 7889, 3403, 176, 2415, 5865, 9071, 4979, 8036, 3316, 1248, 3628, 985, 9189, 4824, 2232, 4093, 6766, 5636, 5074, 4330, 6481, 5839, 394, 180, 6391, 1215, 9675, 385, 7926, 1679, 1789, 278, 3267, 5496, 3964, 9278, 3225, 1904, 8991, 7328, 3511, 5401, 741, 2048, 993, 8824, 9498, 1335, 5015