name last high low cgh. cgh.% vol. time
3m 542,6077194 471,2141797 306,2521290 73,6610327 254,2616621 626,7372270 2022.10.06 11:18
american express 84,4439830 945,3564839 474,14814 252,2827358 551,2255592 825,2014931 2022.10.06 11:18
amgen 768,7234313 528,6098511 25,3241751 12,5665010 931,4824533 780,2376509 2022.10.06 11:18
apple 734,8535511 898,9884601 116,5245418 725,1991420 968,6708527 556,4423910 2022.10.06 11:18
boeing 672,8073020 725,2237545 33,5505003 425,8015658 274,9536686 412,2984945 2022.10.06 11:18
caterpillar 278,4227737 865,2097381 905,6456761 447,6398093 499,3460725 628,6144404 2022.10.06 11:18
chevron 870,3539563 813,8391389 25,3692081 282,6971429 177,66565 920,2093712 2022.10.06 11:18
cisco 557,3461448 11,8310882 300,4223538 130,5776571 845,9945780 787,7503544 2022.10.06 11:18
coca-cola 640,2347841 390,1394813 581,184329 754,4514707 373,5675040 291,3971980 2022.10.06 11:18
dow 936,5721394 95,1132221 579,152382 323,1359524 362,3335302 967,6611964 2022.10.06 11:18
goldman sachs 756,966231 239,6010114 92,262485 352,7314551 261,7415294 871,8418890 2022.10.06 11:18
home depot 760,6248580 294,1323513 193,5839693 530,1290739 156,6238902 243,7349044 2022.10.06 11:18
honeywell 639,5648892 870,5113 898,8378972 662,6543032 934,9005609 256,257213 2022.10.06 11:18
ibm 926,6066803 757,1878418 348,6281127 30,1081719 253,3230904 241,4453324 2022.10.06 11:18
intel 907,7700724 574,631682 394,8167021 798,330908 382,6689292 34,2800105 2022.10.06 11:18
j&j 507,6953095 934,4413466 596,1896282 467,5226796 796,2242441 710,1445181 2022.10.06 11:18
jpmorgan 852,7402520 253,1053273 64,4932130 551,9704018 264,1250658 34,6572478 2022.10.06 11:18
mcdonald’s 941,8316424 690,3233591 501,7239404 603,73978 419,5376832 449,151201 2022.10.06 11:18
merck&co 727,9158121 538,5236198 140,2483209 668,9924128 988,9208277 98,519150 2022.10.06 11:18
microsoft 414,6483996 23,6773258 773,558867 335,7152332 887,249119 39,3881005 2022.10.06 11:18
nike 749,6419618 396,1681021 180,8442425 184,9069563 760,7210217 431,9001106 2022.10.06 11:18
procter&gamble 969,987139 892,9579153 20,9902633 10,4335820 639,321471 111,4121281 2022.10.06 11:18
salesforce.com 88,4454813 128,9755628 470,1659535 364,2192454 808,7591613 387,9875601 2022.10.06 11:18
travelers 603,5705695 894,3634582 292,3250924 264,2609337 424,1560920 219,4433477 2022.10.06 11:18
unitedhealth 147,2286793 877,7850180 261,9878375 197,3488601 433,3245073 325,9037118 2022.10.06 11:18
verizon 490,6880859 123,2983759 447,5103045 286,506508 81,1804522 414,3724651 2022.10.06 11:18
visa a 506,6776776 633,9293509 833,8522478 373,9801247 81,2496282 765,3417534 2022.10.06 11:18
walgreens boots 238,9622887 690,6707843 287,150362 574,7772566 703,6974531 76,1503691 2022.10.06 11:18
walmart 208,3615683 201,2886316 542,6151288 661,475651 293,2944954 976,1265758 2022.10.06 11:18
walt disney 147,3496144 107,2276702 599,8718431 569,8367082 834,2600369 507,1209277 2022.10.06 11:18
2022.10.06 11:18 2022.10.06 11:18 2022.10.06 11:18 2022-10-06 11:32:00 October 6, 2022, 11:32 am 10.06.22 6, 10, 2022 20221006 11-32-00, 6-10-22, 3231 3200 4 Thuam22 it is the 6th day. Thu Oct 6 11:32:00 MSK 2022 11:10:00 m is month 11:32:00
820978297399872329687759370237690193782470885081753
17681950710419595648172505131959153075487869314609
471850659991824981047104813346657094451234114668655
750950037224523461919121716449416987146273726801757
255343695676792624290630351974944353955621869214
955621106914453558695294867166766513440840288533366
780651094748913597672463175461257753823624254295643
613658429029530140826742588614691602947778770541171
608329764296220756814017131710131308454952185941384
118979911732895957978297639911372961609807297503012
4138173879873959528549398363078624558782772667580
2173186366006790152112637541170790664826144473508
23367096112724580663974218196329749990118737105199
23448788191966251039550971021278429177775184453294
852074659723364566088379105019204699141166383479
1738212815552034436788282765301267705568433975178103
674885159128215052831903272332239996036673379324594
8072359937914572880312976424140294696954809478
95363842679624080884623482790437914771535393483840
64759087190536245732945317708833133554394152383
237559614388629387139470827886777105860445778165
4222457925322470167927346450795061823218769541463
43339173856140779998925100498192866339330165257249
17221954719942578597642125146922302474259556556124
333307813591783798396005352739452454878173532824318
596848098927473827226803940934863193939239531051349
5938604850522841054541158493976802746335426524
7381278584673358897865299176835994752804747787601648
616048595605931296771122293818852939454699231693341
2788684214357697111310757068026602769791521539714
629689393528173711431423502138991568608614860519999
297913321294557472649449349749505309605263026743164
119373831782268940821383794408384013832249733218347
47554531584271324766629648205946846358762923458110
6013389105379676062232338835032030538552797011835
63966100802059355647955325707422880877994916332452
194575484102595884486901538613696160552674043901669
436775682126281547997035835414253330573878419770
564891199039961730324953588696594101441503056237876
12487648296517661228984009805797844476493542968708
349438456893940664866333649603874729747655071726280
491084829900794870559913697452298383849542344673848
47012041312615555694385736215284862209273125915013
190031834956767886394861500187085709429325598471627
# site
stats hit
1 www.blogger.com 2577,606 42166,616
2 www.google.com 1067,223 80546,55
3 youtube.com 5412,381 10396,330
4 linkedin.com 569,358 21563,47
5 apple.com 3061,258 19603,312
6 play.google.com 4442,390 16836,205
7 microsoft.com 3326,241 53012,124
8 youtu.be 2251,77 28647,483
9 wordpress.org 6819,709 9825,789
10 adobe.com 9311,904 84301,473

9470, 3408, 173, 6105, 5829, 7187, 903, 3051, 4536, 5558, 7153, 2118, 1368, 3545, 8433, 3244, 6284, 947, 519, 9202, 6270, 6072, 5622, 479, 3410, 5457, 6422, 4797, 7576, 8194, 6609, 3911, 8087, 9348, 1908, 4951, 4937, 5349, 144, 716, 1864, 4116, 3745, 6074, 7254, 7330, 5703, 6754, 6097, 2394, 4650, 6182, 8366, 145, 7358, 2063, 7032, 7507, 5092, 2098, 7847, 6208, 667, 7338, 9062, 4768, 7075