name last high low cgh. cgh.% vol. time
3m 264,9211837 629,22858 506,4043243 746,3599002 552,3625309 226,559687 2023.03.23 10:34
american express 71,9031526 20,5661364 642,2075247 9,5749821 193,4915187 80,4749799 2023.03.23 10:34
amgen 543,1952387 238,3107686 929,6021194 10,1932616 523,6391259 196,293565 2023.03.23 10:34
apple 44,9416698 389,5951162 304,6148729 651,3747654 518,6703730 940,1599607 2023.03.23 10:34
boeing 878,9495887 735,709214 441,8144588 546,9838237 10,7836462 295,9393921 2023.03.23 10:34
caterpillar 386,3041018 133,9090685 943,3282010 938,9866777 270,3276816 582,5740712 2023.03.23 10:34
chevron 942,2328786 948,4605799 903,8897383 620,7811490 839,3554831 852,2804342 2023.03.23 10:34
cisco 170,3979716 264,1796393 182,5588501 119,5673832 863,2516850 476,8061793 2023.03.23 10:34
coca-cola 580,4148767 793,8497566 742,3746507 424,6851126 607,3726643 146,5107806 2023.03.23 10:34
dow 263,7662328 292,1017294 122,1439999 382,2916577 542,6464214 471,7235891 2023.03.23 10:34
goldman sachs 206,5903283 291,682231 842,7674239 874,4218992 183,6672593 272,9248587 2023.03.23 10:34
home depot 42,6954834 610,6494391 69,7556636 161,3305501 522,4521492 432,6436122 2023.03.23 10:34
honeywell 596,8144430 935,1381205 461,4065668 861,6661356 996,1526817 734,8389083 2023.03.23 10:34
ibm 920,6087611 261,1024060 276,5324631 28,3179302 228,6372358 967,2960940 2023.03.23 10:34
intel 393,1275888 627,9147957 580,589235 558,1758871 873,4936777 314,3342306 2023.03.23 10:34
j&j 900,1757171 1,8971394 329,7347248 736,2485043 344,9968550 351,6195061 2023.03.23 10:34
jpmorgan 529,3781748 937,7572644 16,9048054 54,4083099 33,6800024 323,6121322 2023.03.23 10:34
mcdonald’s 739,8815133 788,6122922 375,1020267 946,2754353 278,9468889 173,6061424 2023.03.23 10:34
merck&co 681,9086222 854,250995 905,2055568 644,4347952 584,5820418 192,5991421 2023.03.23 10:34
microsoft 487,2454178 8,5192413 925,3305574 132,6643460 212,9193925 277,5872615 2023.03.23 10:34
nike 22,2231609 862,2991628 170,352712 905,8516634 943,7599517 876,8493705 2023.03.23 10:34
procter&gamble 965,5213683 284,5492400 104,4762251 149,5902571 721,1558339 110,6470630 2023.03.23 10:34
salesforce.com 486,2408716 312,6984618 161,5880470 286,1816832 811,1484198 481,9812575 2023.03.23 10:34
travelers 184,3861511 833,1275843 146,7096836 976,1116112 231,2611203 661,3344619 2023.03.23 10:34
unitedhealth 737,8092332 924,4589881 965,342172 106,4514581 275,4174599 150,4353529 2023.03.23 10:34
verizon 6,4356430 617,8167146 584,978820 798,7677536 484,6308928 895,6301359 2023.03.23 10:34
visa a 341,8722926 742,5716282 134,4025982 906,8707582 212,8308089 330,1768982 2023.03.23 10:34
walgreens boots 865,4357972 628,1401149 853,7782761 575,8587639 214,1925037 675,7979817 2023.03.23 10:34
walmart 291,4734504 566,7744187 105,4610731 405,4449194 334,1463015 17,4667786 2023.03.23 10:34
walt disney 549,9226376 338,7607308 753,6672829 937,6184725 103,5659853 758,9563371 2023.03.23 10:34
2023.03.23 10:34 2023.03.23 10:34 2023.03.23 10:34 2023-03-23 10:47:25 March 23, 2023, 10:47 am 03.23.23 23, 3, 2023 20230323 10-47-25, 23-03-23, 4731 4725 4 Thuam23 it is the 23rd day. Thu Mar 23 10:47:25 MSK 2023 10:03:25 m is month 10:47:25
334155824906817092196849960716452996912520720603895
2911583029986254436214151718520519098899014184811
133112701114478066546114635628093156985738341537399
1107686597347873420642228445976353950782811404337
573097944542470928169601792435021219742153029525935
747110377047629698937740224328381584863255180043275
77448114315375273919544639452354472934860939362750
955264574059562628787756296614288833476584461205942
2470219963625973457670182203897935255105586410207292
840843614066578533885837453748642751669857871228
57402278171144398995866491995758904967082661798376
729186795813764744812085027447276625291439726477634
859919284689113677367784503897331227352689269832250
63775445581018231017695698779100319028923841613606
2750923519689896962214543442795546235087549278602438
439759799651859137264496797093265562189431641348238
6527522363401564762210469967718393871241644867789
2573190159769077393818956517046535382486261631493
78476383562947721765595719469917230412039227417279
924811763767272046599105587717735395181488629379958
19448502300266384894996579955645876551726468863545
993078609510258490265759435981185455143804419363
702015080197046996556834565543263964571464892105035
92606519318148704102340887687702592191582590114366
71864508864769683328920420660904169986930741368259
4017388651903358329153487603186268809545368078275582
15715596644392303694139858927256749085339736018934
6654194538931952334591018722699298454807245459918015
75032329889531961216435465771563272847140343137432
569083042809531822424118505025268502710247783474637
156459595715241653519825361488075039812933491308377
380971569473739577147079712853533098901819279066549
8316367595865416592954603196432330298275124368900
6051456260468278956972034604987264543236758864465191
3376487411743513715555808127761076141594361695481
571411708882463274479063258887564555935769236118021
64278730794538335349620808339161509029846097053215
6437122963788645956395515703610971096861794748859
46927602796047338495684462183728980266857531022478
12749489433269520872072984279297705309299158638803
195920559185166154592853127880817592763533438341900
131943309378902572347596883447683714675679958276122
2995863704469010254320549982597426475487665026024
5984286330112061481935013796357645753159933179752485
# site
 stats hit
1 www.blogger.com 2850,866 89861,241
2 www.google.com 4674,229 83843,653
3 youtube.com 5150,49 95345,805
4 linkedin.com 2550,214 28591,832
5 apple.com 5632,237 21092,16
6 play.google.com 5944,23 47314,502
7 microsoft.com 3383,757 43474,397
8 youtu.be 5540,416 64505,839
9 wordpress.org 2803,544 7893,748
10 adobe.com 7724,918 40008,288

3536, 2213, 3772, 1298, 2636, 2083, 6186, 6243, 1447, 9290, 6660, 8402, 8468, 9820, 9880, 7305, 3604, 9081, 44, 3515, 1833, 5539, 2697, 1770, 1991, 9742, 8738, 746, 4023, 4847, 3257, 7316, 1668, 4236, 6776, 4389, 3348, 6627, 1709, 187, 9455, 2349, 8072, 5397, 3659, 5995, 2393, 3776, 9708, 5771, 5762, 5091, 87, 5153, 113, 5493, 5267, 7758, 935, 5431, 3396, 1509, 4736, 9849, 3296, 926, 5778