Statistics for 2023.06.05 08:48 stat 1704 №531064

name	last	high	low	cgh.	cgh.%	vol.	time
3m	974,8360203	10,2141264	332,7173120	719,4577960	410,2179001	906,6299628	2023.06.05 08:48
american express	624,9265608	145,1958358	724,3725376	589,4865994	615,884690	807,985702	2023.06.05 08:48
amgen	760,3961041	964,9305350	449,2192432	478,4237763	56,4876344	638,3875270	2023.06.05 08:48
apple	205,3572457	845,6151369	575,7519479	245,1995015	678,3899799	395,4029095	2023.06.05 08:48
boeing	762,9848471	889,3780921	74,6971728	477,8335484	94,4412617	764,5424873	2023.06.05 08:48
caterpillar	660,2422455	966,7157683	730,6041661	104,9348262	961,9486182	550,5365575	2023.06.05 08:48
chevron	700,7950626	736,3790748	185,1313962	782,9475600	117,6714930	326,1895591	2023.06.05 08:48
cisco	369,8023142	24,4619426	244,7871907	5,9040806	30,9706933	620,7593160	2023.06.05 08:48
coca-cola	575,7231442	694,5362710	672,2441052	73,3723284	40,8088873	751,2242102	2023.06.05 08:48
dow	940,5333873	172,565266	205,4974222	246,5735460	300,2691930	36,5433122	2023.06.05 08:48
goldman sachs	57,399183	447,858198	11,672416	845,5854708	790,5392779	122,4621480	2023.06.05 08:48
home depot	783,1945702	834,8225508	4,5858794	47,9437409	120,2185312	1,3241469	2023.06.05 08:48
honeywell	716,2463530	897,156897	516,9331814	559,5719296	973,63946	658,9837111	2023.06.05 08:48
ibm	74,5028852	569,8640218	43,6909235	326,8255461	885,1606461	648,8889510	2023.06.05 08:48
intel	746,6948578	832,8657921	913,8329592	190,6293422	80,876318	645,5948581	2023.06.05 08:48
j&j	21,2040336	167,9939127	211,8245371	977,2840642	328,5468054	148,3695853	2023.06.05 08:48
jpmorgan	238,4742558	195,1232225	635,8432281	13,3814273	538,8448652	247,4514747	2023.06.05 08:48
mcdonald’s	678,4371584	81,7571365	525,7258487	352,5456033	929,5187821	539,1403103	2023.06.05 08:48
merck&co	343,5171396	424,6707413	64,5724605	41,3016738	47,2354578	425,6816181	2023.06.05 08:48
microsoft	79,4370696	63,6167717	282,3102647	69,9597591	747,1490632	717,2722132	2023.06.05 08:48
nike	875,688900	817,8047940	588,3573323	945,9309912	874,3694788	602,9384168	2023.06.05 08:48
procter&gamble	941,6420590	240,9886555	877,6649868	670,9562026	102,7333188	573,3839911	2023.06.05 08:48
salesforce.com	44,6412206	344,7910065	790,606457	64,6651956	130,8810360	470,7172077	2023.06.05 08:48
travelers	239,4150938	648,1128402	784,2499313	52,7265118	892,2913475	715,7695069	2023.06.05 08:48
unitedhealth	956,3854406	725,583905	119,2986837	442,1623428	939,7861318	953,7301880	2023.06.05 08:48
verizon	846,165688	395,9763131	897,8653730	693,1359731	281,3417196	249,650393	2023.06.05 08:48
visa a	592,3000701	791,4836411	591,5067181	253,5477517	892,9788574	606,109179	2023.06.05 08:48
walgreens boots	278,485237	174,2174453	834,1266098	947,6814328	144,3430167	658,407834	2023.06.05 08:48
walmart	209,3512665	177,4888565	693,4255696	554,2846369	725,3454467	768,3170570	2023.06.05 08:48
walt disney	852,214259	864,7443234	1,4709507	755,2778243	519,9285019	495,3541297	2023.06.05 08:48

2023.06.05 08:48	2023.06.05 08:48	2023.06.05 08:48	2023-06-05 09:02:10	June 5, 2023, 9:02 am	06.05.23	5, 6, 2023	20230605	09-02-10, 5-06-23, 0230 0210 1 Monam23	it is the 5th day.	Mon Jun 5 9:02:10 MSK 2023	09:06:10 m is month	09:02:10
4430	1983	6934	9944	4159	7376	371	5671	7905	2347	7490	8122	7343
7394	5853	7179	1291	8142	1553	8670	2916	4125	6267	7112	8636	2291
9249	8324	1313	3218	6652	7447	9558	6165	3673	6821	879	9875	740
1317	6444	5501	4020	2283	9541	2497	5897	4133	5532	6565	5132	5792
4330	3156	2651	4445	8079	4787	3769	7429	2569	9500	9869	3920	3931
4604	3869	5072	6060	3267	2699	7805	7656	2875	9660	4732	229	693
7865	5498	5097	857	495	7162	4156	5265	8139	7631	5660	7218	809
7547	6181	1134	2853	5839	6732	6913	2624	3780	4503	3633	2114	8436
1769	3093	7603	3614	8879	7827	1379	9680	361	5335	666	9764	8160
7810	4660	8046	1899	9006	1777	3284	7367	2386	4776	6854	8657	8121
1304	4491	1281	9736	8546	2369	8919	9945	3993	1351	4339	104	5802
4251	9146	3781	255	9912	572	7475	7428	9562	1217	7043	2735	6568
2130	6186	3628	2390	2807	3221	4442	4597	2779	4130	1914	6553	3197
8339	1988	3003	1578	2049	9625	7978	609	5493	4331	62	2161	7315
7882	7204	7463	7010	450	3568	9202	7232	55	1258	6407	5712	6840
7846	9965	3074	9028	8926	5821	5940	5948	8296	5123	3975	735	5840
1983	7879	7325	7823	884	5137	1174	6400	9997	3263	1846	1093	7085
2146	300	4962	9536	1105	8563	4150	9823	9356	3348	7990	8095	9289
2811	6909	5449	7716	7039	8031	5516	3434	8062	3524	6868	8881	8636
3559	8123	6671	3229	829	2634	4426	1221	6245	1591	815	7261	7537
7219	4343	3287	2584	749	2343	2833	2655	1716	5138	9536	9673	1060
780	4826	2448	4733	7897	4692	9429	9734	9418	4942	8032	9152	9593
4551	9814	9752	3931	8910	6621	3169	1661	4998	3300	2860	7297	4788
4458	8498	2626	3316	8659	3034	7644	8967	5584	8782	9994	8333	8510
6011	8994	1136	4737	7502	2681	9803	3884	3927	4778	5793	5028	7606
8353	8315	7131	2669	5123	9575	3436	7223	7893	7455	9861	3305	4274
5000	3670	4323	8544	8885	6963	1798	5356	1945	8448	4908	6192	8117
3743	691	517	7318	8295	6209	4278	2513	6645	3326	5683	793	4438
471	8062	6682	9	9821	3062	4712	8779	8196	6012	4297	5019	4658
2893	4831	1151	7960	3890	1017	2014	4423	7976	6432	53	9811	5336
8722	1730	1055	8830	1952	1187	9193	4552	8974	1047	1640	2529	5777
2699	8646	9695	8388	748	6046	5328	9558	7908	1591	8959	9024	3959
9028	8736	9068	391	9469	5082	1510	7299	5406	5551	9140	3713	5918
1294	2676	5605	1739	6507	5774	8521	6984	3099	9431	6047	3022	9799
5056	2892	6182	5914	9437	561	5858	1982	3966	6874	4104	9442	368
8371	7086	5552	1681	3115	2628	6720	547	3240	4349	8036	5723	9263
4880	3362	4193	8637	9903	3420	2631	9446	5562	7323	3446	2513	5783
6108	5457	1333	4075	5584	6426	9545	8408	7911	9498	6295	3522	1168
4179	4762	4229	1467	6240	21	7492	8582	9823	246	1091	9268	5514
5649	9180	6002	497	3319	1632	4409	7583	8187	33	8993	4895	8085
7396	6574	2914	1943	9038	5451	8708	4259	3554	8211	3097	6211	3165
2985	4442	4045	8422	4745	2841	3429	4633	1412	7648	3679	4339	2337
8286	565	3751	9510	4619	28	4173	4375	1461	8891	6682	9433	5973
5531	5001	7747	6415	4738	1860	8356	7802	9518	3157	8987	1696	711

#	site	stats	hit
1	www.blogger.com	8378,818	1433,271
2	www.google.com	4152,326	82371,447
3	youtube.com	8256,611	22087,155
4	linkedin.com	2519,52	62800,269
5	apple.com	2379,53	10386,886
6	play.google.com	8329,943	83740,31
7	microsoft.com	2580,227	92883,720
8	youtu.be	3962,717	79069,234
9	wordpress.org	5343,806	50458,950
10	adobe.com	1305,329	39567,957

6166, 1906, 7383, 9064, 5627, 6239, 6295, 7628, 5829, 2522, 2731, 8337, 9907, 2086, 1788, 2577, 2750, 4638, 9070, 8043, 1621, 9745, 821, 6476, 2197, 9643, 3859, 5709, 5810, 6955, 9441, 5549, 4013, 2322, 3887, 7779, 4645, 3423, 4895, 2115, 8896, 2019, 9737, 6519, 5522, 3143, 3005, 7151, 8878, 100, 9836, 8272, 5401, 9945, 1593, 7387, 3818, 3242, 7133, 9101, 3234, 7615, 935, 3255, 4238, 2577, 1233