name last high low cgh. cgh.% vol. time
3m 896,3972102 304,6066185 358,1178037 726,4015865 707,3226128 891,1802370 2023.06.03 20:10
american express 826,8884988 858,7715042 219,3402881 130,8378955 446,1829139 294,2269615 2023.06.03 20:10
amgen 979,3857817 987,1501549 662,8564886 472,5588275 254,7757722 166,6114606 2023.06.03 20:10
apple 893,8915110 14,6011166 214,9045791 781,403070 793,6392123 811,117107 2023.06.03 20:10
boeing 979,9419282 849,4254963 125,1437387 652,1042088 529,6396512 255,1920939 2023.06.03 20:10
caterpillar 496,7258958 751,7498384 502,9163673 361,3952438 808,3743459 996,220020 2023.06.03 20:10
chevron 279,7777138 63,720028 417,8741202 84,3964263 816,9333195 822,9408902 2023.06.03 20:10
cisco 77,4743802 46,6065783 114,2994626 798,6101711 26,5495935 360,5270263 2023.06.03 20:10
coca-cola 466,7213084 922,2738391 96,9186304 296,3745791 696,3581500 447,1132701 2023.06.03 20:10
dow 233,5302952 510,483183 464,3316189 989,5406726 806,343074 148,9200304 2023.06.03 20:10
goldman sachs 334,9459231 530,3591282 496,8902108 886,9614773 611,8084244 236,7071733 2023.06.03 20:10
home depot 727,5311573 82,4233988 889,5283342 537,1215772 59,463653 170,5222439 2023.06.03 20:10
honeywell 378,1591039 63,1839832 194,2101673 104,5271810 156,6342148 886,6516068 2023.06.03 20:10
ibm 524,7724635 613,1359447 581,8484003 843,3079425 380,9248703 731,2688647 2023.06.03 20:10
intel 453,2680101 391,5118337 315,5603373 35,6923595 719,969939 876,9128522 2023.06.03 20:10
j&j 307,9803560 440,4632514 614,3263422 115,1389963 99,7279422 275,6796934 2023.06.03 20:10
jpmorgan 576,1180589 987,9558999 43,7189771 225,4961336 987,6152064 8,3013625 2023.06.03 20:10
mcdonald’s 176,420448 993,8949846 139,8700645 808,4461998 850,2478698 909,4649912 2023.06.03 20:10
merck&co 574,243093 604,6730175 752,8789284 353,3285939 996,3403466 285,399164 2023.06.03 20:10
microsoft 60,5092583 536,463107 125,5440173 348,3000081 586,3413950 195,7251007 2023.06.03 20:10
nike 212,28292 172,618798 251,807517 527,8249108 105,1308583 498,8573124 2023.06.03 20:10
procter&gamble 10,8506390 186,67740 191,4703999 47,2503090 979,5827403 297,1041226 2023.06.03 20:10
salesforce.com 127,6442926 404,7128196 985,5991232 438,1971469 602,6092207 259,8526513 2023.06.03 20:10
travelers 690,7858974 677,7950333 916,1754903 652,9265424 27,8382518 933,2171146 2023.06.03 20:10
unitedhealth 309,9800066 467,2883097 563,7640431 393,6895044 408,7965629 402,3940232 2023.06.03 20:10
verizon 396,8402441 591,9976383 450,8501965 850,1394371 636,5278515 934,5528496 2023.06.03 20:10
visa a 703,5868159 479,7294709 425,4127083 946,7337193 393,4140090 23,9554617 2023.06.03 20:10
walgreens boots 178,4144612 645,5863877 211,472899 980,6067099 887,5715808 604,3369987 2023.06.03 20:10
walmart 422,4546376 476,578712 982,4109060 611,6858307 997,901127 415,4227895 2023.06.03 20:10
walt disney 503,3618869 157,8955356 776,1785376 851,9539479 593,4959633 540,8040227 2023.06.03 20:10
2023.06.03 20:10 2023.06.03 20:10 2023.06.03 20:10 2023-06-03 20:24:13 June 3, 2023, 8:24 pm 06.03.23 3, 6, 2023 20230603 08-24-13, 3-06-23, 2430 2413 6 Satpm23 it is the 3rd day. Sat Jun 3 20:24:13 MSK 2023 20:06:13 m is month 20:24:13
520843081515142244345231827652955347757232269125222
37185556142185798576007033884665942935340138787621
7869307983327284219898880729401009644915275276163
2930508562405082604468908901820059146682341488267545
2903481419999106829336189294395393409071386008858
15103874803571245841591620529222592318964371303
50589955915159815576564248078037351195524698265911
274584431233479481666209181604568568149159586653142
776314743758962133255026859619717311654112262993168
477014447438792879396542375242409356557856689560
574260603753742874244013701425697784955323071199337
507199291794490458086839437680570441117817097925914
21726307573065136008132861597381228226640128537609
6024983134214971351111046358832836083593932945202852
904366080951912162199285059729134603274133462741226
9746719642773986961176206685458313372807567708620
823030294965201537157907413143769224272137756873224
1580511180965092279538983278747286254467991615045163
42917628461175079406306067268438509892242962068578
828431029604295211597948626522336967541257271422712
980646650399638819599483185139416832178170688559654
636389063652265442775782652666382614662282696753250
8776253531732446082290651841767819867942672907783
43151188836578565247226735753622015740814832033963
614367161367138282724799678592728505728168644384305
39466001369160667399870112265143684912341251725
59969136874778089886088479467388023615717230092414
7003341741484889971363632981546474985823904958535691
7714868740472565441568769994293841093707498898309375
5434154182519823938126251333865763434798500752008478
99189977185451875547978970612469304937078866104993
44913303781276953878047184682427342520886065599783
394129308009912438885858761222178403724665531750
6808261946542983549250039330411770536036367144797215
4478193071352536532863124772930164185164654455279390
793690681375266111479764063355116575488030472706
825921697431151796857185071960614743355119589142887
912058375522581744652182455883338986972081889151
9032833178587851927577891063682027923333618490389613
7395680611824610775669626161897855683482175410304652
1756326699341168720625781862428259395059439249573013
4147179612552488491951809160843541992070911989222925
480311874592185741329938763090399425194993696737872
1429701088215587662817995557377659399346156911
# site
 stats hit
1 www.blogger.com 4550,558 65837,656
2 www.google.com 3450,538 65695,25
3 youtube.com 8345,951 3504,612
4 linkedin.com 329,165 17032,575
5 apple.com 8272,915 75388,904
6 play.google.com 9701,928 64068,789
7 microsoft.com 5868,283 88775,341
8 youtu.be 7437,507 3122,199
9 wordpress.org 642,690 85419,410
10 adobe.com 2272,512 43345,62

4685, 4949, 8436, 4601, 8228, 7283, 38, 3370, 4044, 297, 7083, 9750, 825, 6250, 8175, 556, 3598, 9189, 6193, 9615, 7421, 1922, 2063, 319, 2062, 5215, 2898, 3123, 8804, 9658, 6239, 9838, 5718, 1869, 2817, 6329, 8379, 7696, 3541, 6549, 8629, 4746, 6726, 5249, 7242, 2508, 5120, 3316, 1373, 2746, 6668, 4427, 7324, 5488, 137, 6466, 3799, 292, 9080, 6054, 447, 9802, 908, 6402, 8302, 6469, 8222