| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 591,2085447 | 209,2501596 | 878,2189841 | 698,3958794 | 809,5620521 | 939,9030251 | 2023.05.30 19:29 |
| american express | 783,7010422 | 361,5633080 | 649,6011641 | 318,871843 | 134,8506431 | 614,7996871 | 2023.05.30 19:29 |
| amgen | 331,378207 | 830,3192712 | 232,2870672 | 512,8228591 | 496,7206336 | 73,3743336 | 2023.05.30 19:29 |
| apple | 939,7715859 | 770,7489509 | 334,7094837 | 652,1169331 | 411,130754 | 680,597447 | 2023.05.30 19:29 |
| boeing | 614,9983558 | 147,7480539 | 849,7606735 | 548,1796449 | 798,3785488 | 499,304185 | 2023.05.30 19:29 |
| caterpillar | 665,104437 | 853,1612278 | 731,9262962 | 536,6706949 | 698,3057742 | 420,315198 | 2023.05.30 19:29 |
| chevron | 16,716217 | 149,4257837 | 85,8286939 | 486,6989365 | 827,6324571 | 447,6760484 | 2023.05.30 19:29 |
| cisco | 393,9947312 | 855,1916246 | 373,3546092 | 222,388958 | 365,753205 | 200,961300 | 2023.05.30 19:29 |
| coca-cola | 2,7356848 | 767,6994986 | 42,1864706 | 731,567168 | 258,8794713 | 483,3427892 | 2023.05.30 19:29 |
| dow | 708,9680286 | 42,5352148 | 600,4887159 | 212,9936161 | 483,669563 | 186,8567269 | 2023.05.30 19:29 |
| goldman sachs | 422,4072837 | 895,7866182 | 483,957462 | 882,4842208 | 831,6495730 | 184,8728898 | 2023.05.30 19:29 |
| home depot | 836,9147377 | 929,941358 | 794,4121069 | 437,5023740 | 380,4786506 | 38,9806210 | 2023.05.30 19:29 |
| honeywell | 967,2488519 | 974,4508134 | 316,1594777 | 308,7373735 | 567,2031629 | 524,493654 | 2023.05.30 19:29 |
| ibm | 299,4067399 | 534,1303398 | 57,7173054 | 4,8923564 | 632,9328360 | 986,4262519 | 2023.05.30 19:29 |
| intel | 345,4234170 | 928,7250782 | 902,9662146 | 705,8694339 | 215,6799362 | 320,5308745 | 2023.05.30 19:29 |
| j&j | 839,6277874 | 268,4061752 | 831,7922397 | 456,1298592 | 199,9891266 | 260,2552923 | 2023.05.30 19:29 |
| jpmorgan | 706,2634285 | 148,3384750 | 197,1341407 | 764,5412073 | 558,6933527 | 267,4596252 | 2023.05.30 19:29 |
| mcdonald’s | 659,9719845 | 329,8746336 | 652,6493062 | 406,4913346 | 277,6737560 | 897,1080439 | 2023.05.30 19:29 |
| merck&co | 466,3530502 | 238,6649751 | 342,4981020 | 920,486088 | 761,679159 | 387,9577949 | 2023.05.30 19:29 |
| microsoft | 202,1518105 | 499,7596143 | 845,7652875 | 220,5047304 | 737,5482985 | 379,3891926 | 2023.05.30 19:29 |
| nike | 198,7848720 | 880,4746983 | 459,7780368 | 583,9246236 | 131,8206451 | 590,4732637 | 2023.05.30 19:29 |
| procter&gamble | 319,5098660 | 522,802774 | 578,9089561 | 39,7798385 | 61,5370744 | 539,9059297 | 2023.05.30 19:29 |
| salesforce.com | 303,7586921 | 411,396337 | 307,7900240 | 429,5045952 | 575,3093533 | 979,335240 | 2023.05.30 19:29 |
| travelers | 88,5620354 | 958,2184769 | 383,5477462 | 692,7014275 | 58,2136129 | 781,6353940 | 2023.05.30 19:29 |
| unitedhealth | 123,8197771 | 415,1833355 | 357,9546851 | 90,6592131 | 713,4999252 | 699,203677 | 2023.05.30 19:29 |
| verizon | 290,1276729 | 525,8648451 | 437,5042562 | 898,5244161 | 67,8565165 | 743,4489720 | 2023.05.30 19:29 |
| visa a | 404,4346335 | 151,4618748 | 648,9321042 | 98,7708152 | 752,5125010 | 954,1087326 | 2023.05.30 19:29 |
| walgreens boots | 467,434157 | 768,1805632 | 543,4667923 | 201,8332899 | 594,7258936 | 698,314913 | 2023.05.30 19:29 |
| walmart | 230,5965040 | 556,2964412 | 453,2988003 | 745,8572831 | 733,8958126 | 319,3816800 | 2023.05.30 19:29 |
| walt disney | 828,4164264 | 153,5797979 | 928,1066457 | 688,3961134 | 150,4564760 | 577,6934021 | 2023.05.30 19:29 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8378,377 | 31696,156 |
| 2 | www.google.com | 4491,351 | 86647,567 |
| 3 | youtube.com | 7218,858 | 21093,565 |
| 4 | linkedin.com | 5930,53 | 32817,550 |
| 5 | apple.com | 8696,384 | 50545,38 |
| 6 | play.google.com | 2184,64 | 66382,58 |
| 7 | microsoft.com | 8573,754 | 84733,120 |
| 8 | youtu.be | 8265,364 | 64795,665 |
| 9 | wordpress.org | 7407,965 | 81940,190 |
| 10 | adobe.com | 3155,686 | 75578,38 |
9668, 1362, 9298, 8887, 1915, 5319, 5897, 1127, 4366, 1697, 8804, 5411, 6533, 1607, 4866, 8824, 7996, 4724, 7045, 429, 2869, 1512, 1639, 2197, 4963, 4008, 2232, 2218, 6727, 2155, 5804, 6125, 1163, 1092, 4459, 7165, 7267, 6091, 1316, 4909, 2180, 43, 8336, 3174, 6084, 6653, 6306, 5685, 3625, 5675, 8296, 5410, 1516, 4467, 9788, 9109, 8292, 6378, 1410, 1689, 4880, 9379, 1119, 8654, 1840, 2827, 7168