name last high low cgh. cgh.% vol. time
3m 420,1803164 145,7134887 808,3698971 266,9788427 943,5231664 428,4803699 2023.05.31 21:42
american express 885,5585539 192,7538259 704,2799563 249,7836000 117,7872245 207,4090706 2023.05.31 21:42
amgen 84,8880198 744,7014850 821,9143633 955,2419161 95,997874 955,9034043 2023.05.31 21:42
apple 470,2207955 882,4135335 744,3099353 894,6295159 868,856574 383,5722808 2023.05.31 21:42
boeing 366,6321300 356,4825425 419,5622641 891,5025048 450,6359812 204,2717847 2023.05.31 21:42
caterpillar 550,1591546 514,6450240 259,4691055 548,7286263 690,4306752 143,4338629 2023.05.31 21:42
chevron 740,360630 64,6090995 122,4467205 182,4873340 79,5372610 969,4982047 2023.05.31 21:42
cisco 100,8614894 1,5498088 497,2046991 821,478150 364,3352943 693,6227955 2023.05.31 21:42
coca-cola 804,2412672 352,4943007 672,4935816 928,4125527 530,9915422 22,6513649 2023.05.31 21:42
dow 438,2030323 139,5171129 740,1085752 16,8398182 970,160269 390,4675351 2023.05.31 21:42
goldman sachs 221,2112205 515,5845796 546,2081889 208,3509144 450,5587968 845,1213983 2023.05.31 21:42
home depot 53,7733784 534,5820228 765,5556031 234,2031830 758,3720864 720,4989285 2023.05.31 21:42
honeywell 481,7356133 339,4507260 751,7283737 918,9723661 939,4336109 557,4861087 2023.05.31 21:42
ibm 642,7643206 837,912557 323,6822380 213,3754957 456,7466049 957,2205368 2023.05.31 21:42
intel 302,1909061 424,608432 563,1440156 560,436539 879,8985184 494,6312690 2023.05.31 21:42
j&j 627,4126408 604,5664860 846,1605806 53,4880515 924,8896177 579,2480186 2023.05.31 21:42
jpmorgan 572,7919610 623,274719 539,5810327 248,8407737 772,6717284 901,3349312 2023.05.31 21:42
mcdonald’s 815,4613885 379,6953728 360,8729648 327,9867987 286,9302768 553,1318573 2023.05.31 21:42
merck&co 91,6058793 620,157585 496,1992158 264,673526 991,8872913 95,5297426 2023.05.31 21:42
microsoft 468,3428331 371,2402627 15,2721330 575,8303054 733,9537788 526,934282 2023.05.31 21:42
nike 826,8523198 81,1123492 782,6335114 244,8734538 240,8641152 889,7348877 2023.05.31 21:42
procter&gamble 64,1529893 802,545077 41,8970647 584,5086045 240,9547664 749,2544592 2023.05.31 21:42
salesforce.com 227,3240610 85,9604208 278,6104426 54,1045833 463,1340757 217,2453588 2023.05.31 21:42
travelers 767,4611388 119,69777 325,80248 742,3885848 161,5441055 443,2012945 2023.05.31 21:42
unitedhealth 441,273426 710,6810678 982,4587661 935,2090083 783,202914 170,606667 2023.05.31 21:42
verizon 631,2232779 166,934962 357,3821823 339,1249405 843,4576674 132,1685750 2023.05.31 21:42
visa a 466,8737834 557,6267061 418,2522 828,8590589 28,5378996 540,97037 2023.05.31 21:42
walgreens boots 996,4756536 219,7794926 496,3881409 840,1266788 611,54091 220,9687722 2023.05.31 21:42
walmart 388,5590298 94,2309124 17,2256307 400,4823892 100,9566470 109,5173029 2023.05.31 21:42
walt disney 956,9370959 376,9844938 475,9164884 994,4716610 392,2129093 251,8880868 2023.05.31 21:42
2023.05.31 21:42 2023.05.31 21:42 2023.05.31 21:42 2023-05-31 21:55:54 May 31, 2023, 9:55 pm 05.31.23 31, 5, 2023 20230531 09-55-54, 31-05-23, 5531 5554 3 Wedpm23 it is the 31st day. Wed May 31 21:55:54 MSK 2023 21:05:54 m is month 21:55:54
914212523504844275081071148600040222834937814370
8023537182107052725121477341924799028378110870755792
151861136794378610408448232974927793937128074335174
105799294259783303345089740881336383886561559628717
4257489946891678280460646308116359146362908958661129
46536465333295191514185882577645753983488626394623
124747021969946527249155102764501133220016129674512
4040910088779150272129349552498279008011122096238039
619439278858785466288303310689632098901515341991149
23078838555135157352447816532048527491387381948891
957265108508149291622375652771916998048535126474646
354192916187552195841512137231211185185686207875572
9566897847387051495028915933449735508118961563171206
5025160481298815538196267580566950442945904654093164
6466649544179663211571904899448150019098253122703683
1969847941154613261621285050715172480894931713477
27329718406255056819748522946123796599774974181423
2366550173785588464787812189977170319774235530024601
725330889295282851526619753375274584134561472288656
7539853624084159140713877516934640047483763336952169
2931469589783244437467741366161948682654930933134411
173327117413329772274342978961217247474323979983824
954940988080206497316431158453034128464016547734751
60058646055696443715983583359118741592234209135296
994671836002944430167277565150228081734631191485130
908829635274133604422279854634179203582992921274
92621449766386559920353459417471859800858129271654
50661931335690985835341738679442593805624743646971
32637288654586221331775402179911594462262943422552
259037167860945918954380869569737743282735511093958
218917511048765639011741410114711390499363593568468
7881468669789217961630705026278632940053671964152
309460599218113857767786844525676646883704673359011
9235306035738894771635702014696843373185372498731298
781943631334780429845471008998771153922479278937850
8825222446408754687126004481605174603290163594464486
381422143996938611596261302999997805121195069146116
3198810497996235813049275699341199666564985961327
552989647887206177748089016589513556272270483674507
984187512023407804861901084225898044279333818673979
9998694163617606794736399049547694050606521471561
643234176998275779197186353433118167723291947813
2251751320905239435689216174623023635556257319285136
2864164420438959670635016555418049692314724437811369
# site
 stats hit
1 www.blogger.com 6353,838 32961,61
2 www.google.com 3507,756 34654,884
3 youtube.com 9195,415 8787,309
4 linkedin.com 3100,44 97941,415
5 apple.com 3935,174 7029,180
6 play.google.com 5918,618 67602,627
7 microsoft.com 8492,796 35131,317
8 youtu.be 1740,632 45362,810
9 wordpress.org 4683,784 86935,819
10 adobe.com 5384,216 70253,458

7904, 9401, 7462, 2273, 4252, 5116, 825, 8921, 4899, 523, 6625, 5893, 7308, 9841, 1108, 5767, 2086, 7350, 8716, 8746, 3687, 3397, 5247, 3294, 4405, 1356, 2431, 5486, 1331, 9205, 9745, 1449, 139, 1377, 8421, 1822, 3983, 6618, 7535, 9376, 3729, 2969, 7980, 5898, 3780, 1749, 74, 5354, 1996, 9067, 6852, 2523, 6106, 65, 9053, 5579, 171, 8939, 7001, 7461, 9938, 4304, 2406, 224, 6388, 4817, 178