name last high low cgh. cgh.% vol. time
3m 404,2678658 875,3433171 584,2688535 570,1897626 808,8640267 952,163769 2023.03.23 01:35
american express 962,2742365 823,4120103 265,5201464 284,6659282 320,5504929 445,6081126 2023.03.23 01:35
amgen 487,3616909 922,1125975 370,9319535 507,7741849 200,3825189 118,7841446 2023.03.23 01:35
apple 651,6879172 973,4594662 552,9266326 476,5140695 201,2988432 926,4653967 2023.03.23 01:35
boeing 819,2094640 132,1387596 760,5766168 747,2468590 938,6694477 360,3084380 2023.03.23 01:35
caterpillar 601,8669260 83,8012203 250,2001249 585,9008172 888,5592720 360,4399859 2023.03.23 01:35
chevron 486,8361264 954,6867735 135,8801351 153,9539591 90,2834949 93,8495558 2023.03.23 01:35
cisco 860,8395907 97,7984192 509,4558711 107,1104394 323,1894800 911,5722420 2023.03.23 01:35
coca-cola 390,4970244 473,2776468 57,8333424 717,5422008 669,6716880 229,8044383 2023.03.23 01:35
dow 552,3811443 758,6414220 664,8511159 491,5247508 691,5873924 323,1997448 2023.03.23 01:35
goldman sachs 44,4300271 310,3660605 619,2218438 938,91119 719,4113615 287,7751645 2023.03.23 01:35
home depot 245,43913 318,9141727 676,5463395 718,2279022 927,4770083 869,5921229 2023.03.23 01:35
honeywell 328,3603019 117,188306 947,4400437 219,9909577 870,5287595 357,4895778 2023.03.23 01:35
ibm 750,2953206 499,4694713 706,7854483 245,9513859 790,5620010 865,4659187 2023.03.23 01:35
intel 109,5841694 694,358241 62,5631451 628,3893017 923,7448207 408,8711411 2023.03.23 01:35
j&j 185,6267076 862,549351 156,2191169 544,9060701 514,432025 376,2211194 2023.03.23 01:35
jpmorgan 828,6201771 173,6184902 182,380637 85,2905184 622,7782297 327,6834107 2023.03.23 01:35
mcdonald’s 342,9542894 73,2648216 699,4808445 136,8839744 108,9980614 938,2630190 2023.03.23 01:35
merck&co 217,4834223 169,7316156 527,5446304 952,3552754 165,1252402 973,3469855 2023.03.23 01:35
microsoft 164,581744 637,7855369 836,9638463 469,1777788 918,5416599 443,6172457 2023.03.23 01:35
nike 23,5785629 501,1300563 577,4401294 393,7938024 923,5621643 525,4501763 2023.03.23 01:35
procter&gamble 107,4781529 805,2716022 603,7792173 618,7666969 837,2560914 552,6737958 2023.03.23 01:35
salesforce.com 220,211813 851,1380733 563,2941748 755,5853454 872,2565389 715,4493618 2023.03.23 01:35
travelers 696,1084770 243,6202199 670,7685821 71,7774359 247,8758479 49,8501279 2023.03.23 01:35
unitedhealth 655,6676256 617,4924568 923,1690586 167,1436546 191,178269 282,7530809 2023.03.23 01:35
verizon 312,370467 339,1847393 294,538280 634,9902538 163,8772652 610,8329461 2023.03.23 01:35
visa a 646,6808698 610,8925821 557,6594200 742,2117827 327,3595348 704,2507626 2023.03.23 01:35
walgreens boots 529,8704918 395,7188331 888,6761450 472,2003204 713,8103402 385,67771 2023.03.23 01:35
walmart 864,191606 997,264730 896,6075045 859,5422730 289,4698010 435,8450918 2023.03.23 01:35
walt disney 130,1775650 57,4562665 537,7611138 707,656929 631,1014461 784,5199243 2023.03.23 01:35
2023.03.23 01:35 2023.03.23 01:35 2023.03.23 01:35 2023-03-23 01:48:32 March 23, 2023, 1:48 am 03.23.23 23, 3, 2023 20230323 01-48-32, 23-03-23, 4831 4832 4 Thuam23 it is the 23rd day. Thu Mar 23 1:48:32 MSK 2023 01:03:32 m is month 01:48:32
256549081054931049462098169390599814159292571275792
685256304582925488624466155177454337392878066939128
166015340394258905578618329861548932206192585516975
6689269328520709380441577524767803358360065837887
844378243768908532859655806850689825741791622629961
352316665051784755267386565269791116961903028967399
831390845522481740167296274134777432784074471946565
364699327170675791961341522627838353251294425373
91888908790694235819087656751390614503463763253654
9131442152817071282067075642697545731395206990121778
8912181695556661545093146112838118963106875224112764
601105154234812527818540111128615554595985586224
843745531145380434412780419495840985982854208549
1097743064155955187719253233805932724012232491816819
81971209529278529625992813546471262418523942849910
91028790655669475732684958784852728819604377987129
4149228780203149731037967467649331097228740169402417
5164144132523704964869278533249984921854750064355919
72265658409857751128708647293853139810379877773285
614435569391687188292511983675547897405519611021
2165140940745169855513062335317549047503106532215548
217111403265198987546695140264731949622614420539265
8703207897611757743942049695548968801639707445061201
1221429663702971724826953632402795607931116777197
6583444623521037615396465854185558998682332236473290
178655071717684987218299683831571046223271644442046
96381879944968932646704547716365782545805377307640
3721441928491459698383915863248443659824385367783788
114375371165837323955913412560464482837437461847931
1845846768629726933480878376385560236539906830931916
910616638135174491395182922057069686863280478076281
75711778683975857919200823228268112018479397985243
8079243059233733948685849073279061652227261419197953
633413655957626257480231249687745796335702924796931
149297235560719576343909813880827886344988856148290
8721189758594501283416395755281845316145246633948597
973195046851878738762136228843649981137385414449005
893027185680173646834087334390056604439599282867250
2796213726034198859377695062891474905753571755165509
959186365933553532319136345873068055946283732158341
8002908653647304551754311306918960908169387357633191
286318853372483469930991846523996665938698615005422
137787067782973761821587317947885824447069640964
5032277978351637872255323876003324993995629872352
# site
 stats hit
1 www.blogger.com 8056,512 29916,107
2 www.google.com 6078,62 60927,855
3 youtube.com 3395,655 63750,755
4 linkedin.com 8182,292 62713,760
5 apple.com 8447,597 79858,160
6 play.google.com 1969,53 48433,871
7 microsoft.com 9928,604 92629,819
8 youtu.be 7025,227 5355,509
9 wordpress.org 7383,353 61414,347
10 adobe.com 4144,224 20011,754

8376, 6962, 1359, 9738, 2547, 9293, 6176, 3004, 7257, 9239, 1723, 6908, 461, 9393, 2369, 1474, 2019, 2036, 2996, 703, 3105, 8618, 7988, 1494, 2809, 4769, 5051, 9781, 2044, 8205, 6105, 5157, 8113, 1502, 8965, 6651, 2198, 1350, 6890, 5430, 3575, 4229, 1875, 4135, 3182, 8330, 2018, 7410, 679, 1239, 1114, 1713, 3158, 3498, 5906, 9746, 9126, 8105, 7984, 4917, 4579, 452, 6732, 6726, 6772, 7053, 5854