name last high low cgh. cgh.% vol. time
3m 381,2238003 946,138516 411,5831121 244,1771792 827,5846241 212,6285344 2023.06.02 23:50
american express 460,9358446 339,5231752 141,9702263 507,5208705 197,5914435 923,1407329 2023.06.02 23:50
amgen 777,4685503 745,2692490 521,8426100 536,9017629 67,4820846 915,4769104 2023.06.02 23:50
apple 66,1598226 654,8928605 744,8660137 521,2047104 802,8606127 728,9424561 2023.06.02 23:50
boeing 831,2345108 463,276900 826,3866005 169,6034500 855,9140487 872,3763008 2023.06.02 23:50
caterpillar 756,4084108 278,8230689 890,1936780 300,9556919 354,9540689 848,979472 2023.06.02 23:50
chevron 820,3699470 303,6219407 231,305431 564,613985 265,277233 89,910080 2023.06.02 23:50
cisco 414,2575113 694,2694744 172,5671569 646,9282187 975,9238386 751,8660629 2023.06.02 23:50
coca-cola 118,512668 821,4710172 6,6703070 569,8254180 41,8716219 447,2708136 2023.06.02 23:50
dow 902,117555 332,1672187 40,4213005 258,4538023 679,9526847 723,8503718 2023.06.02 23:50
goldman sachs 520,3690517 778,4954092 293,5298778 362,4104069 581,1832268 881,5864801 2023.06.02 23:50
home depot 853,4503883 412,8937877 322,8592568 165,2241750 871,4968133 392,9104908 2023.06.02 23:50
honeywell 918,6496202 364,5969255 602,875697 447,1221463 457,2258875 617,7495116 2023.06.02 23:50
ibm 756,9790275 160,3369098 163,413424 923,157880 492,3352879 909,8137407 2023.06.02 23:50
intel 195,741769 38,655567 571,4293092 976,4891038 79,3403405 86,6812341 2023.06.02 23:50
j&j 428,5333264 803,8845315 759,4209358 634,5149791 400,7939615 852,5622174 2023.06.02 23:50
jpmorgan 835,7752786 578,3270344 111,4875809 141,3051109 562,1786906 371,1327478 2023.06.02 23:50
mcdonald’s 608,3467150 622,6869291 687,7078807 368,1149656 241,1715435 999,4209 2023.06.02 23:50
merck&co 592,6335400 515,9924423 428,3672887 555,2628052 143,1326649 590,2531337 2023.06.02 23:50
microsoft 620,7306146 558,1820033 909,9289121 315,5173049 276,9366025 205,9626825 2023.06.02 23:50
nike 644,5723970 78,8856902 744,771450 886,3364196 710,4015110 329,1381863 2023.06.02 23:50
procter&gamble 769,8835215 401,9113669 17,9908310 165,6364319 721,7227451 818,6307506 2023.06.02 23:50
salesforce.com 652,1331861 148,9272843 70,3522894 890,7142717 924,9676147 600,6686268 2023.06.02 23:50
travelers 45,4860729 6,7554445 887,3339082 893,6563834 218,2946222 568,2336159 2023.06.02 23:50
unitedhealth 286,7322509 870,68986 455,6884829 638,1066531 821,7857047 34,8914575 2023.06.02 23:50
verizon 138,9239040 606,626803 891,2056910 731,9362781 692,7363533 692,5793476 2023.06.02 23:50
visa a 71,5853532 236,2876910 880,8034812 521,1654284 536,3913545 173,9907279 2023.06.02 23:50
walgreens boots 80,8099762 98,9015063 596,1313183 793,7336747 56,3986928 796,9467407 2023.06.02 23:50
walmart 604,5276618 883,2961475 264,5747413 875,3342764 160,1112260 622,400698 2023.06.02 23:50
walt disney 914,1432741 206,4504392 535,3778251 441,6144658 188,5385480 516,7834819 2023.06.02 23:50
2023.06.02 23:50 2023.06.02 23:50 2023.06.02 23:50 2023-06-03 00:04:12 June 3, 2023, 12:04 am 06.03.23 3, 6, 2023 20230603 12-04-12, 3-06-23, 0430 0412 6 Satam23 it is the 3rd day. Sat Jun 3 0:04:12 MSK 2023 00:06:12 m is month 00:04:12
309072513136312155491052483728976155096535373944012
10098698609740168864665563806669101009885131043670
354775884602695674405087639986065933207878169008795
3413969735581468026538604681054335082367382055012
47397757662543112706013727216291604242933971783711
5434660190123584871586273776085654693807669148508
39916736535961765524474219289289644518542825540438
220199323604639416243836064175658439881200110765253
891690196408670419292624583125131241899785288272513
7256801389453301628091846048329094348193283879996196
2478358258498578334678954876355515781871012135899
821987879748943562544166914523544158700125092913393
3504852556563300115657066376587567908053495269832721
900577817256100368725231100703442698764395151624696
42122066117025664672355601812749081803603153516215
347130314896722244746256841483365607996855839134845
6431473894954020128631390634739377187798655903825
955479543881459370293703488665576789957930769962331
3423230089627385625213009883493393767415101515533509
469889446154839658143084274446474043901793221539209
343841391620744958652930205716191942892314657538662
86414030398286094412695679254647081246498844591812
51321420247460779081743670767458015648312569982264
812696872909501861143885024180488122920217330924413
222080676291133751307958574637726225256816629369622
202037657061184246713204110604920794310758298551357
6904910594029239755691501426753014209195654520899727
7786250776013435593578296003147247824769564339513655
61091349541454178277733097224548843829345702280626
6659328544716057523049549390366449419985935398331
158462119585558631822263587670881384059681751878489
5222999142674689318333467142882457656895552965696835
8587186814356028960970634579211655218446651782456
63932932410524859558003152214246114115546035946248
166194192130314090391301814376768811310742520032248
30831403900798089159131253176022455108718909327132
8713429095976803115375364021924185041320560418503903
6588873629808855841018671188591321525172308531649781
817754585369530987651553555960715173444598110193988
4828850659186237876334205710236098047223534331323481
83822648602952096993791681375416624241751269018095
130803033981108781569438203739132716378421185769
5421364491347434104935456858926643567713557246965
73034708171157403644256835953469888610835315567691
# site
 stats hit
1 www.blogger.com 910,540 84142,143
2 www.google.com 2363,993 87287,145
3 youtube.com 4629,180 31544,476
4 linkedin.com 7540,523 84004,820
5 apple.com 7797,679 17868,447
6 play.google.com 256,474 33528,941
7 microsoft.com 5819,117 99393,334
8 youtu.be 1719,725 10266,263
9 wordpress.org 2639,945 40544,501
10 adobe.com 9362,279 64449,399

9600, 2122, 7147, 2624, 2101, 4190, 444, 2655, 3537, 3326, 7018, 3416, 8, 5820, 4862, 7374, 8556, 9289, 9810, 9637, 9003, 8746, 7424, 1055, 7391, 1738, 334, 866, 3570, 3132, 6494, 2892, 1, 753, 4092, 1719, 4215, 2542, 1865, 2598, 7975, 3663, 9488, 8649, 1213, 1488, 2286, 2756, 6559, 2096, 3897, 3744, 4279, 9749, 9880, 5399, 6681, 6163, 3589, 9225, 6593, 2508, 5091, 1165, 8772, 2299, 7074