name last high low cgh. cgh.% vol. time
3m 598,6323303 193,6209454 212,9593636 44,8439115 68,9437244 530,9671086 2023.06.06 18:32
american express 284,475619 660,9399871 514,316007 268,2479429 173,3414668 414,3816499 2023.06.06 18:32
amgen 475,7629901 61,5146247 946,849179 417,5439363 717,6098620 165,9286320 2023.06.06 18:32
apple 569,2086733 772,6370129 153,3027218 604,4363944 350,2638188 377,8646104 2023.06.06 18:32
boeing 296,6440436 113,4682538 985,5262160 850,4607160 289,9101443 975,2355420 2023.06.06 18:32
caterpillar 995,3926236 779,7123103 3,9443598 641,5717112 153,4134855 209,3054306 2023.06.06 18:32
chevron 716,8128454 742,664909 77,1182064 931,3720836 762,436544 840,7477602 2023.06.06 18:32
cisco 570,6902409 209,8590765 600,1838168 95,5954473 576,8740965 308,5789259 2023.06.06 18:32
coca-cola 818,9486996 151,9714892 362,3593610 277,783923 173,187447 145,2488706 2023.06.06 18:32
dow 137,759842 621,8992008 120,4612915 647,6895090 152,8554370 549,7519175 2023.06.06 18:32
goldman sachs 40,6432037 348,6156941 517,6551221 195,3357563 604,3452569 307,9660067 2023.06.06 18:32
home depot 704,5841651 45,8768243 603,1892819 126,7398607 266,7466491 639,3849047 2023.06.06 18:32
honeywell 208,2860223 75,3594728 142,6229990 112,1807130 266,4587549 796,7835028 2023.06.06 18:32
ibm 114,9910270 120,7176987 336,4265044 684,409017 11,7281041 917,6135791 2023.06.06 18:32
intel 917,434209 354,1826520 790,9925011 567,9980103 279,6419703 358,4199826 2023.06.06 18:32
j&j 265,4688733 601,5311719 927,3971025 315,415052 388,4339336 759,7244132 2023.06.06 18:32
jpmorgan 860,4429091 765,8711073 171,6830409 485,883991 726,8381260 271,5165315 2023.06.06 18:32
mcdonald’s 830,8386078 515,1091504 481,8720248 529,7455472 341,1298284 277,2685263 2023.06.06 18:32
merck&co 527,5913935 310,9150602 26,692353 639,8857649 512,4047883 757,6831574 2023.06.06 18:32
microsoft 88,2415584 771,8142908 80,426076 331,9103115 881,8453639 20,3617932 2023.06.06 18:32
nike 717,5485946 108,582868 678,3840593 327,2053537 975,6368445 121,7798 2023.06.06 18:32
procter&gamble 706,7598872 886,2182239 165,6434166 901,2525045 885,6729378 67,9646594 2023.06.06 18:32
salesforce.com 715,3976174 875,5967605 243,8944325 958,9603699 443,658939 19,1214499 2023.06.06 18:32
travelers 450,3454697 327,4254059 982,4472173 426,6883937 207,3127301 906,3717799 2023.06.06 18:32
unitedhealth 956,8079988 624,8411217 481,6910795 805,1964818 89,6807517 793,3316780 2023.06.06 18:32
verizon 575,7517958 292,182112 817,3107046 140,2676429 656,4664645 693,6384882 2023.06.06 18:32
visa a 913,1192342 327,1207863 432,2334993 493,3881110 42,1168504 230,5224346 2023.06.06 18:32
walgreens boots 808,350135 719,8966266 716,5121585 229,2909494 264,5203524 309,816440 2023.06.06 18:32
walmart 831,4488215 349,4872311 915,423355 126,8289678 162,4526010 949,5935339 2023.06.06 18:32
walt disney 686,4423200 981,7275984 559,2108773 250,3671001 246,9689492 264,9616560 2023.06.06 18:32
2023.06.06 18:32 2023.06.06 18:32 2023.06.06 18:32 2023-06-06 18:46:18 June 6, 2023, 6:46 pm 06.06.23 6, 6, 2023 20230606 06-46-18, 6-06-23, 4630 4618 2 Tuepm23 it is the 6th day. Tue Jun 6 18:46:18 MSK 2023 18:06:18 m is month 18:46:18
4921745156188435176092594564379970465951955170615728
41193370228626284145946198515598898792380934227307
298746335100413024866759203762620205688385468929264
84834605659158215990423726647274565566435109848
192787439387642811343982596959790393390431181566
72331332437381932509369156666096544000534927684225
640762301125304754133177928561836924079527268353080
30607924251846282303220870108327108689376237498936
543420409953435923852208562227649859578999451411
75768776677628227217816411139567211829740797481379
56706838790439892925887738254406885396587042212582
7386961221759594136234254176165555867025945464001
597311498485506926447416692635514536466559288653016
3619944899775840322135895147640717105990321685948910
17038448923382809686872413451213671778662471777560
96773074339636194948534273602960644940230736362689
958721176258329938141072424233413733815960247747154
153717267157063904458112948401702900165406427774
232478596278174777835561632544746611174214287646911
15145658779618343275751782582938778927381369669434
2184424835006646504950477022834397699833841419852836
161994286908924970569171906179288485273335237905104
1795988972078431255982466494455663015376341469061412
3729344074055919986488009761363231656957353541821350
3132628185129745884171864442788553434599565190985483
586415427259546892173549593061117147163379326774479
6154934620813014010242320993455601803524997263213
816794461216622272378946179709724324240484252711550
80584319867115912434912452398936856424267269774741
1750469477812112102268091290455555158349254654796814
782450615608257511030538566419962553426168998874349
9070140179789674178898495583471721792709865718659773
1024359120915199854527156214350088656020771768644576
9390760399948820399862454401237230061617464655884062
8864373164469879228126753457201058684489352568244000
56232136289161044389740110441893120451734515394558
932720528512912551159852423317647384183805765702432
482657469033764839850658601711266965007169741508670
3181714915395824922997078539300967734922486632258
72373896641311452689266551968853271353216534719996
53314494334959435925306313250332643382539398859222
213366822649844574007831008300091104308192743725720
19608689714387429515836662041732291777149493605030
373659491661697973586762662413030211733815323745190
# site
 stats hit
1 www.blogger.com 3868,82 45485,967
2 www.google.com 5847,584 410,525
3 youtube.com 2429,614 44123,99
4 linkedin.com 7829,227 7160,667
5 apple.com 943,133 93285,257
6 play.google.com 5454,783 55889,621
7 microsoft.com 9559,279 43555,153
8 youtu.be 5157,429 67096,903
9 wordpress.org 5102,126 86924,95
10 adobe.com 7093,874 61946,953

607, 2695, 1219, 3816, 8690, 7996, 1973, 6075, 8554, 9911, 4305, 7940, 7627, 2655, 5082, 1227, 2678, 8562, 3283, 6439, 8761, 8488, 8632, 5488, 2158, 24, 4333, 2024, 6850, 8320, 6854, 7620, 3467, 3428, 8558, 8722, 4300, 8051, 1772, 116, 8937, 390, 8101, 5230, 7093, 6881, 3096, 3478, 681, 3312, 6773, 6556, 9242, 4002, 8144, 4942, 4256, 350, 7745, 7307, 9129, 8784, 8688, 8787, 9168, 8605, 4131