Statistics for 2023.06.11 02:55 stat 2300 №9659537

name	last	high	low	cgh.	cgh.%	vol.	time
3m	146,8567663	805,8224316	32,4315414	603,3553051	628,7939962	43,9213525	2023.06.11 02:55
american express	99,2274869	965,2975982	362,8415198	983,2586510	704,7171387	554,1184898	2023.06.11 02:55
amgen	144,101177	635,3739031	976,8007617	444,1214656	657,2493123	943,6886175	2023.06.11 02:55
apple	681,5468052	44,3093771	341,866242	231,4398784	314,1964204	737,6756077	2023.06.11 02:55
boeing	38,7209242	934,7419751	438,4886969	860,5820012	499,4960873	955,4748859	2023.06.11 02:55
caterpillar	297,3998309	596,9543769	649,5402485	643,3299967	87,6869169	639,4278550	2023.06.11 02:55
chevron	773,8701032	867,876520	67,6052099	763,1044637	326,6975184	846,7641968	2023.06.11 02:55
cisco	187,7069036	346,6850297	203,3021022	160,4998398	702,7562670	454,3510760	2023.06.11 02:55
coca-cola	297,972110	681,3835691	784,3204464	811,5576688	191,6791574	645,2570731	2023.06.11 02:55
dow	285,4085804	362,6105012	106,2079755	375,2923138	914,7208958	977,1178698	2023.06.11 02:55
goldman sachs	23,1372591	618,7249309	893,719261	76,1900415	169,7570796	574,9532648	2023.06.11 02:55
home depot	78,3850346	511,2680755	65,1562542	525,3485592	565,8866853	959,6709332	2023.06.11 02:55
honeywell	95,3337583	963,95397	55,9405905	128,776520	78,7451190	802,9713755	2023.06.11 02:55
ibm	817,8785897	162,9861821	636,7350275	939,7131951	120,4503803	981,1842540	2023.06.11 02:55
intel	607,5064191	533,1714690	393,4918735	842,4877650	825,8056490	497,8802858	2023.06.11 02:55
j&j	746,6247142	957,8240889	370,7605205	795,1868782	639,9568814	173,2747793	2023.06.11 02:55
jpmorgan	692,1125070	987,8119708	563,9692448	996,1695216	476,5290379	341,8687681	2023.06.11 02:55
mcdonald’s	21,1833925	357,8465431	989,8538377	727,7352809	479,6847666	559,8483849	2023.06.11 02:55
merck&co	445,3548342	36,843972	312,2083232	359,36243	321,3471507	815,8837172	2023.06.11 02:55
microsoft	317,8118197	54,7920593	341,3942292	661,3617688	578,173604	209,5666632	2023.06.11 02:55
nike	871,9351406	302,3497497	620,8613138	198,651941	216,2333975	150,5278635	2023.06.11 02:55
procter&gamble	442,5087677	531,7625507	856,3470827	646,1723138	159,6995065	964,4997597	2023.06.11 02:55
salesforce.com	94,6252004	861,6713573	642,698401	238,5137587	5,5399645	863,6248877	2023.06.11 02:55
travelers	401,616428	690,6174262	295,8396730	146,7367609	349,6767773	499,2043589	2023.06.11 02:55
unitedhealth	24,1455792	377,1827621	845,3410456	682,9388214	966,5440500	610,6088067	2023.06.11 02:55
verizon	614,8481991	123,6188707	388,9860736	244,7894417	48,9338401	407,3427566	2023.06.11 02:55
visa a	773,5521574	80,1219536	229,5788288	326,2527945	724,7029850	436,5694937	2023.06.11 02:55
walgreens boots	44,1180782	508,102765	662,1184936	619,2760183	966,7416484	894,3548560	2023.06.11 02:55
walmart	727,1386472	145,7754383	73,5511654	119,8460001	104,1977122	967,3322574	2023.06.11 02:55
walt disney	776,2942661	585,5009490	997,206083	71,412816	139,5787576	52,8008147	2023.06.11 02:55

2023.06.11 02:55	2023.06.11 02:55	2023.06.11 02:55	2023-06-11 03:09:06	June 11, 2023, 3:09 am	06.11.23	11, 6, 2023	20230611	03-09-06, 11-06-23, 0930 0906 0 Sunam23	it is the 11th day.	Sun Jun 11 3:09:06 MSK 2023	03:06:06 m is month	03:09:06
6707	6640	9718	1401	1631	1829	337	8176	9969	79	7349	2884	5793
8942	3812	8553	7719	4641	5381	8540	5196	4155	657	7846	3829	3536
3014	8733	9715	387	4625	4045	4132	9779	4727	6524	8686	5454	3008
9967	1225	8013	9920	3044	4420	3161	2369	1387	5891	6013	9482	539
3214	7509	9293	3058	977	4754	7816	531	1227	1279	897	96	3829
7404	8645	1478	3935	8080	6461	3744	2207	8333	6294	2257	2555	1115
6199	238	7319	3338	5583	7822	3801	2745	7038	7697	4986	9267	4892
8799	5058	897	1124	1285	8774	4405	9437	3875	8128	3497	3108	4410
7223	9372	5200	9561	8085	1515	1590	7651	7420	4721	4282	93	5214
7574	4782	6414	5661	4119	3957	1118	4135	1249	5431	6088	955	9706
9403	7645	3387	2936	7203	173	5135	3723	7970	1132	7473	7829	1280
5753	4725	7470	5257	8742	334	6812	1027	399	1275	5252	8963	1348
8763	9337	3093	2276	548	1943	4860	4447	2362	2729	8243	9549	7250
8761	1184	2646	9286	9988	7071	194	2009	3422	2821	2062	9127	8570
7918	6885	2919	1379	5755	4048	6006	7418	6299	695	9748	5176	1984
7750	2028	8478	4438	5113	1009	1458	515	1803	9541	9596	6831	4147
4406	9146	6559	7499	3214	8532	1340	5008	134	9111	1971	7168	134
7351	7054	3543	820	7849	9584	5965	1324	449	8139	5011	1922	8921
5034	5404	2852	2132	4252	1365	8362	2449	4560	743	2908	8547	6647
9320	7677	2461	4329	7878	618	7086	5683	9940	7663	1990	801	8106
3923	4755	209	9138	2314	596	9461	3822	8483	4949	9357	8209	7276
9241	2929	1784	4000	7421	613	2094	8155	9568	1163	7695	4296	3809
7531	670	2214	2882	7258	1994	1204	5465	5971	4742	247	1741	7698
1054	2078	5644	6879	4415	6225	4235	1962	4740	5642	4982	7762	5737
4032	9418	6913	3722	5334	8599	5680	1306	309	5387	1769	5435	331
9021	140	6101	2235	5900	5990	8138	8986	3536	9748	6570	381	2326
2082	9559	8177	505	3337	2487	2123	4719	8006	9436	9591	1657	7812
9395	182	342	9480	4676	8480	5973	1785	7388	6844	2020	4962	1841
4427	3892	1723	431	5006	4168	673	2142	4023	969	6573	9715	463
8265	3191	9977	3603	9855	7155	7230	1057	6645	240	882	6901	70
206	6888	1520	6092	5258	2326	9937	4186	2465	9250	2812	5251	4681
7313	7981	5053	7167	8854	7093	3396	1013	1212	7901	8040	6812	3886
3184	2675	5268	9446	7369	1435	6439	3222	5232	5883	2337	7194	2491
602	2523	8927	3624	3572	1588	2140	7516	3492	3862	7487	3329	5338
463	5903	7765	2257	991	5994	2783	3506	2582	3326	9219	4052	3530
2174	4907	2524	43	8323	4930	8094	1762	535	3653	8915	9685	6332
9058	1984	1921	9446	1669	2196	395	9518	1098	1245	1699	7404	5819
1586	8559	4408	8301	204	549	7048	1620	3928	9762	7339	1056	3719
361	8106	7441	1684	7610	3616	2483	6131	3469	5248	2421	7103	2621
3042	3023	6431	7882	9563	4228	1321	7337	7747	8756	2850	7054	7313
7273	1657	8855	3569	1458	5260	4535	4662	6069	599	919	3224	2221
1898	4171	8750	3624	1336	5104	4355	4903	5901	4437	8199	6544	3911
7141	7136	3208	8636	8243	8821	7790	4344	5060	9456	8313	9399	5918
3255	6393	9924	4300	2894	6092	4885	8913	6199	3862	9597	9242	8883

#	site	stats	hit
1	www.blogger.com	7554,441	82814,31
2	www.google.com	325,588	35584,279
3	youtube.com	2271,73	27083,581
4	linkedin.com	5023,977	86967,253
5	apple.com	5858,23	74135,20
6	play.google.com	9138,112	63900,585
7	microsoft.com	4980,694	54367,391
8	youtu.be	6174,449	27835,373
9	wordpress.org	8895,107	40310,922
10	adobe.com	6943,759	20044,922

4713, 3336, 3713, 338, 3279, 3076, 6918, 9377, 4353, 25, 6061, 7736, 7783, 4068, 8960, 3685, 8297, 8152, 2886, 5948, 9017, 561, 7940, 9785, 3214, 1133, 3561, 6398, 5824, 6716, 3746, 8455, 7421, 4052, 5094, 6470, 9023, 44, 6967, 9254, 9637, 9453, 9255, 4541, 6316, 9860, 1656, 2104, 4920, 9382, 6155, 4123, 2881, 2139, 3995, 26, 1778, 6829, 5328, 6110, 2625, 1705, 4283, 3356, 9965, 9215, 8588