name last high low cgh. cgh.% vol. time
3m 296,4883911 402,6505014 29,6916139 370,6311363 130,2523679 949,8881889 2023.06.03 01:32
american express 266,6907866 174,2033072 348,1774173 943,3597039 204,2235301 922,9154604 2023.06.03 01:32
amgen 108,5595951 983,7714783 341,5557537 186,6362785 45,5872894 287,724443 2023.06.03 01:32
apple 279,6566439 703,4081057 909,6535011 296,1750805 344,4702733 379,6916478 2023.06.03 01:32
boeing 648,3213601 52,8512176 545,9734360 766,6526911 533,7505070 424,8733920 2023.06.03 01:32
caterpillar 306,6098279 510,3504054 197,7964502 423,4760206 453,1264302 884,3621057 2023.06.03 01:32
chevron 780,1804207 537,1242190 651,9155739 816,2983844 237,8672185 150,7818240 2023.06.03 01:32
cisco 840,9162799 435,3736855 667,8586844 247,9730475 469,7567477 324,6656295 2023.06.03 01:32
coca-cola 553,7463025 142,62918 872,257762 369,6526639 206,9055837 777,8568907 2023.06.03 01:32
dow 821,5927496 156,580914 460,3048769 840,3006224 221,2744304 674,8879435 2023.06.03 01:32
goldman sachs 133,9213852 861,6016270 678,1844438 267,2313306 930,4089065 238,8034788 2023.06.03 01:32
home depot 435,6060198 456,6408794 512,2330255 498,3327609 825,6530450 391,2857430 2023.06.03 01:32
honeywell 957,2307675 586,1790785 505,2606732 67,6383126 182,9280129 240,8601911 2023.06.03 01:32
ibm 113,5071960 92,432027 916,3291440 846,3507851 935,3028240 991,4467672 2023.06.03 01:32
intel 536,4894344 779,3616244 143,1703802 647,1004010 401,2337327 280,9063454 2023.06.03 01:32
j&j 494,3465014 545,6764641 275,7845975 537,3869707 292,6281768 430,2078959 2023.06.03 01:32
jpmorgan 957,2768547 559,8924845 580,5503453 339,1155281 40,1187796 477,1822589 2023.06.03 01:32
mcdonald’s 289,1245197 283,6903072 358,5621393 597,8526582 908,1413105 529,1831547 2023.06.03 01:32
merck&co 925,657774 570,2177014 694,2987 426,6512748 277,9842782 544,8568320 2023.06.03 01:32
microsoft 535,8830108 972,5744030 2,4495125 756,2909500 574,393217 981,9322845 2023.06.03 01:32
nike 601,5779097 785,5101014 719,3140648 693,6451280 380,2633813 862,737962 2023.06.03 01:32
procter&gamble 264,2884265 725,5408332 273,2688302 398,8073280 152,3700252 382,1536313 2023.06.03 01:32
salesforce.com 819,1383928 445,3935697 178,4258383 326,7791753 4,1107968 289,7229680 2023.06.03 01:32
travelers 425,9825325 368,8047036 246,2309252 878,5095937 519,6035707 51,7920563 2023.06.03 01:32
unitedhealth 872,4480920 599,242418 818,9811152 178,6376548 120,6224542 32,2972224 2023.06.03 01:32
verizon 49,3570786 77,520403 468,3656742 775,8927368 348,1431041 697,5941204 2023.06.03 01:32
visa a 374,5759400 104,8933809 180,1541408 685,519115 602,2848213 77,4203499 2023.06.03 01:32
walgreens boots 266,2540263 58,3854445 876,892290 682,9247729 446,7590644 976,9141828 2023.06.03 01:32
walmart 125,7518213 807,4729451 895,5043598 67,2689546 81,1707795 163,2598104 2023.06.03 01:32
walt disney 325,8477725 312,9271530 133,3878752 348,3985303 642,4055073 784,5183819 2023.06.03 01:32
2023.06.03 01:32 2023.06.03 01:32 2023.06.03 01:32 2023-06-03 01:45:49 June 3, 2023, 1:45 am 06.03.23 3, 6, 2023 20230603 01-45-49, 3-06-23, 4530 4549 6 Satam23 it is the 3rd day. Sat Jun 3 1:45:49 MSK 2023 01:06:49 m is month 01:45:49
466794114200350566226688905246949813862818447846609
8482660956118097353335744015527118608038478893946476
1783964029905417867913968521798482345387479279641
1930136466129665153643726331525360405688819644107921
6962419585625636453030718499388751959028446053863285
4316523029788083879332986569667620214245804561259888
213973288543118728262753269200894954393821613452322
1900646190317061402348099998323774551340307280407005
387887157738464624032798343953773962338164737037255
38204238154991734314879111026352744728432134941887
245081262363499927694716681288527989971386866971834
92855674468676078295385724937652479468387740608079
856225225792572329779589478388592468626502158077971
194545309957479934864285205553996998906155014398927
79999948441780001915203843573034732198010003114834
936899387303028390725696390986211973950501678568811
5973891749326077657828057484704886174536186487764231
4494787942242475648141222444743231740798348088836
825124841402456728289465366611518225731385283918
940990305396585497614857944398367843489987081875646
948065526842122420469935397731310815391514461171137
5091175688234909463213345306427155959051992196621047
8545484819861004673497752001175636220708778299571
7959553150386168375698231895458660776479631837313473
60513373991685473003595177716212110209438664805422
9705118416606948385629145926021058140459786193208
624234439484815632479024470421024672352872294476087
3638349588575331399544668346875042340391739207875
96772766274480422495975919779795866412623429704
320936147264840490536433738639927463733783097384590
569320153641020449122678314404284141428478755937148
583876636684844697522922786905676776372211431467190
24313452620464649716722131197177445106980841684501
96598235578936183183181006144261955199179429219742
968189081901827802622656434610123902785533253027144
3472399527937122785715727323708885583683827317649903
37762523017245431099711737874275112906565281206122
540674494980513466637019107194694416905699142479014
136092333525536699468459295032705034466114556612284
27747548643089206387299341920997025002169963497014
46161625326927672217791366208799191909738370656583
241951237347107832958305305330961935249634037847184
8593550301137354013717800149399650381732776334853
77432220980291735209321318199872286080382724098686
# site
 stats hit
1 www.blogger.com 9736,79 63180,232
2 www.google.com 5633,29 528,427
3 youtube.com 2509,498 40705,559
4 linkedin.com 4152,743 61060,634
5 apple.com 6743,700 66521,147
6 play.google.com 8995,69 86900,900
7 microsoft.com 6766,86 28191,250
8 youtu.be 3265,703 11800,301
9 wordpress.org 7808,750 53108,344
10 adobe.com 7788,537 77085,30

1779, 4493, 1988, 5944, 7480, 7981, 6097, 4932, 9792, 217, 8606, 4626, 8528, 3891, 5774, 4233, 68, 6754, 9553, 1042, 103, 5198, 5994, 3151, 7555, 2604, 6584, 2264, 5294, 9002, 341, 8620, 1960, 2465, 8069, 8544, 2528, 4371, 3872, 4307, 888, 7587, 4139, 2582, 6004, 499, 4818, 6753, 4491, 8288, 2722, 731, 574, 3770, 2622, 5871, 4986, 981, 3307, 8557, 5146, 5655, 8173, 6740, 1623, 5223, 1859