| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 772,6166513 | 494,3040755 | 737,837523 | 37,209946 | 127,9278886 | 777,8886515 | 2023.06.09 16:39 |
| american express | 342,5161478 | 513,999251 | 335,4355059 | 983,1781952 | 687,2900 | 559,6048755 | 2023.06.09 16:39 |
| amgen | 810,6069270 | 878,6904530 | 162,1795625 | 671,9335912 | 796,1646340 | 238,5331038 | 2023.06.09 16:39 |
| apple | 249,2740737 | 554,3749712 | 202,3309872 | 264,5442888 | 847,7766170 | 644,1819994 | 2023.06.09 16:39 |
| boeing | 212,6277259 | 360,8996359 | 628,9196754 | 505,4385693 | 527,3826197 | 129,6877957 | 2023.06.09 16:39 |
| caterpillar | 562,7997324 | 621,3583959 | 964,8590535 | 891,2127525 | 133,4455980 | 588,3350893 | 2023.06.09 16:39 |
| chevron | 776,8513461 | 879,6237202 | 628,5235919 | 805,8400858 | 152,1659140 | 739,7793336 | 2023.06.09 16:39 |
| cisco | 86,2442331 | 218,6121917 | 627,3469251 | 300,1890349 | 147,9213742 | 547,1110237 | 2023.06.09 16:39 |
| coca-cola | 780,4389304 | 324,9135547 | 884,9114997 | 249,6611135 | 763,1280220 | 285,3908088 | 2023.06.09 16:39 |
| dow | 651,905531 | 231,8029315 | 257,9706162 | 582,3420564 | 215,8001679 | 954,8417020 | 2023.06.09 16:39 |
| goldman sachs | 147,2542353 | 31,2937504 | 176,5781675 | 405,9560370 | 18,7285502 | 869,9016261 | 2023.06.09 16:39 |
| home depot | 640,1182356 | 563,4028956 | 247,8475732 | 793,8978713 | 938,245989 | 701,1945933 | 2023.06.09 16:39 |
| honeywell | 995,2830678 | 537,2100643 | 84,4908976 | 52,2303287 | 745,825030 | 524,9207422 | 2023.06.09 16:39 |
| ibm | 661,9288532 | 876,6777682 | 657,7463708 | 579,2974532 | 864,1421339 | 700,1108638 | 2023.06.09 16:39 |
| intel | 989,4940531 | 9,9278333 | 519,7095378 | 123,5138669 | 992,6590762 | 724,758413 | 2023.06.09 16:39 |
| j&j | 150,7756973 | 306,8951066 | 858,8302489 | 816,5188707 | 759,6926279 | 197,4165053 | 2023.06.09 16:39 |
| jpmorgan | 439,7760331 | 714,3036049 | 918,4143072 | 415,9078739 | 908,4232037 | 835,4270120 | 2023.06.09 16:39 |
| mcdonald’s | 133,9581338 | 940,1253470 | 617,6648099 | 201,7671837 | 441,5073581 | 662,2987075 | 2023.06.09 16:39 |
| merck&co | 338,4781391 | 817,967088 | 171,142169 | 513,6097655 | 790,2271725 | 913,7084168 | 2023.06.09 16:39 |
| microsoft | 641,3278390 | 616,5498397 | 751,4519979 | 976,8837841 | 410,9177304 | 10,273416 | 2023.06.09 16:39 |
| nike | 582,2103192 | 794,230475 | 717,4568155 | 322,552841 | 935,1393330 | 152,1057215 | 2023.06.09 16:39 |
| procter&gamble | 154,6652069 | 715,9437998 | 892,6288573 | 652,5338589 | 956,2685073 | 84,7077389 | 2023.06.09 16:39 |
| salesforce.com | 720,605501 | 591,1306367 | 978,6006539 | 158,5608207 | 811,9525035 | 584,5286502 | 2023.06.09 16:39 |
| travelers | 409,9056231 | 584,3442735 | 45,7359270 | 450,1985059 | 401,1654818 | 143,2935131 | 2023.06.09 16:39 |
| unitedhealth | 794,7945222 | 827,7510352 | 63,9110704 | 459,7835345 | 971,502969 | 914,9499008 | 2023.06.09 16:39 |
| verizon | 651,721494 | 511,4619237 | 25,945896 | 990,4339717 | 1,5745080 | 778,451686 | 2023.06.09 16:39 |
| visa a | 311,2282399 | 244,7115688 | 394,3859800 | 6,1880606 | 181,8324538 | 939,2435315 | 2023.06.09 16:39 |
| walgreens boots | 743,3978697 | 28,7151445 | 448,9412371 | 665,991172 | 14,1757667 | 561,380391 | 2023.06.09 16:39 |
| walmart | 271,5516146 | 472,2705688 | 126,2502557 | 316,4365575 | 479,5594118 | 148,8722171 | 2023.06.09 16:39 |
| walt disney | 945,1532082 | 61,1258938 | 985,9993734 | 370,7291860 | 397,3964911 | 444,8454096 | 2023.06.09 16:39 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 181,802 | 75876,678 |
| 2 | www.google.com | 3186,48 | 6958,725 |
| 3 | youtube.com | 5248,184 | 89997,820 |
| 4 | linkedin.com | 6042,324 | 45066,71 |
| 5 | apple.com | 3504,298 | 94276,954 |
| 6 | play.google.com | 3151,205 | 68346,836 |
| 7 | microsoft.com | 8963,664 | 37110,74 |
| 8 | youtu.be | 3698,556 | 64552,388 |
| 9 | wordpress.org | 3568,405 | 6538,676 |
| 10 | adobe.com | 4517,135 | 40014,977 |
3001, 9230, 2469, 9738, 9359, 8592, 6104, 364, 661, 6435, 7554, 9779, 966, 6113, 533, 5504, 3839, 9768, 4665, 1748, 8774, 5424, 7289, 7614, 6885, 4161, 4360, 6035, 471, 7641, 8024, 4537, 7878, 8170, 3809, 6565, 257, 7460, 7775, 5494, 9122, 9099, 3594, 8807, 7281, 5067, 9592, 7167, 3907, 12, 5254, 297, 8565, 3055, 2830, 1000, 8203, 5432, 5231, 5861, 686, 7816, 530, 7747, 318, 2150, 4335