Statistics for 2023.06.11 04:45 stat 3217 №1379938

name	last	high	low	cgh.	cgh.%	vol.	time
3m	734,6279512	247,9071084	188,5871064	724,7185860	265,1229372	304,1731565	2023.06.11 04:45
american express	578,2511072	5,6119305	92,2865110	492,9014828	103,9011683	359,1826086	2023.06.11 04:45
amgen	135,607547	470,4563649	199,5674220	572,9331925	196,8190245	840,3834634	2023.06.11 04:45
apple	406,5642928	102,6705099	687,4059212	843,2651032	657,8485893	877,7486743	2023.06.11 04:45
boeing	135,3688949	650,2378599	270,94936	421,4047586	71,8901244	861,2689967	2023.06.11 04:45
caterpillar	458,4335896	202,6529196	253,424899	37,6587449	607,1384322	329,2940125	2023.06.11 04:45
chevron	544,1729210	559,2013818	22,4361492	950,1566105	805,6002131	395,751071	2023.06.11 04:45
cisco	610,8149387	480,6799549	705,3409890	949,1626095	774,1511406	815,271926	2023.06.11 04:45
coca-cola	194,8519120	686,8004131	990,151921	95,5346975	188,6535412	736,2096232	2023.06.11 04:45
dow	90,6861352	366,8947343	287,7607038	969,8960548	576,4497069	576,2807055	2023.06.11 04:45
goldman sachs	790,5249610	443,5652743	676,2588439	592,8697320	111,2784041	670,1010999	2023.06.11 04:45
home depot	294,7645705	636,4817091	418,3718765	691,5078019	58,575657	403,3443598	2023.06.11 04:45
honeywell	818,3723774	241,3939119	822,8164240	674,6127800	342,1179322	178,174865	2023.06.11 04:45
ibm	377,7705209	887,4875318	49,5573635	589,3425211	322,2244290	824,7400455	2023.06.11 04:45
intel	596,5155623	248,6543170	573,6503836	998,3913974	23,2390912	785,8448451	2023.06.11 04:45
j&j	56,4599266	458,3969001	578,6356791	414,9546348	406,3016050	442,4551249	2023.06.11 04:45
jpmorgan	859,307982	797,1809023	255,6218760	921,8515325	138,1687952	506,7105662	2023.06.11 04:45
mcdonald’s	819,5045262	102,8419396	743,8872728	687,7991325	347,1444096	196,9250580	2023.06.11 04:45
merck&co	780,6104191	879,1862887	912,3218593	641,7709925	353,4390594	951,6078845	2023.06.11 04:45
microsoft	61,8728426	459,1983737	42,9652664	909,8608164	470,109034	703,2134099	2023.06.11 04:45
nike	898,3895406	13,2453754	534,2085748	171,3140389	819,501261	500,7310180	2023.06.11 04:45
procter&gamble	372,1417410	502,7246427	581,4539052	333,6417358	327,7919440	840,3683854	2023.06.11 04:45
salesforce.com	757,7490492	229,2270029	760,9319577	440,6581285	322,4529550	903,8554484	2023.06.11 04:45
travelers	661,739372	170,4805236	124,6698146	212,4960486	811,7135519	221,3923558	2023.06.11 04:45
unitedhealth	168,5532182	35,4942047	345,8742008	862,1023725	623,917918	330,3832024	2023.06.11 04:45
verizon	24,7697880	42,3452476	223,9448347	201,8842727	19,3701830	365,1428352	2023.06.11 04:45
visa a	40,5763377	639,8515530	290,8595748	244,4573466	413,2780002	951,7579551	2023.06.11 04:45
walgreens boots	153,8141413	860,7754509	906,1897027	159,9296823	959,1999841	275,1822335	2023.06.11 04:45
walmart	145,4756257	67,1635907	845,4313023	307,8858061	8,9453094	737,2975296	2023.06.11 04:45
walt disney	805,9812676	755,2176770	260,7064274	975,4114687	521,8359595	187,4265015	2023.06.11 04:45

2023.06.11 04:45	2023.06.11 04:45	2023.06.11 04:45	2023-06-11 04:58:53	June 11, 2023, 4:58 am	06.11.23	11, 6, 2023	20230611	04-58-53, 11-06-23, 5830 5853 0 Sunam23	it is the 11th day.	Sun Jun 11 4:58:53 MSK 2023	04:06:53 m is month	04:58:53
3456	9852	6312	6904	2339	9526	1604	6729	5758	9106	7253	8163	1039
9523	4147	9656	7350	3058	1181	4728	8502	172	2637	1162	6604	3964
1551	8173	4404	1988	1483	6152	1150	2492	9171	5850	1473	7777	2921
2504	9207	3381	8594	3347	9248	1547	6978	9562	6908	458	9273	3751
2329	4855	466	4775	3825	430	9708	5415	9111	9685	4659	4217	1299
7645	982	1317	2922	8561	3529	3060	1489	9772	7266	151	2148	2466
9081	8373	1356	951	7412	5648	8437	3720	7543	9320	270	228	4278
3913	214	3232	3060	9674	7621	6752	2890	5364	6607	3292	5864	3181
1703	3668	3786	2405	3958	3293	7239	1432	3590	9891	582	7806	4338
1338	3709	6334	7925	1390	7581	5709	9430	8555	1967	1528	8169	2035
6673	5939	937	1212	1794	56	7546	1428	5240	6665	6138	1338	5205
3661	4285	2123	5535	1967	5337	1117	723	6848	2617	3396	5412	2525
5279	9654	6729	3856	9010	1969	4040	1016	7114	6506	3304	6105	1629
3776	9559	8590	164	5321	1557	7904	5155	5110	3808	8571	8258	8757
8430	7482	4361	7098	7558	8757	3930	4613	3254	6051	2389	7603	7286
7118	1250	7104	735	9737	5842	9014	2522	1121	1848	1937	8249	3510
9149	6834	7287	1976	9825	8215	3664	5655	4786	2905	2439	3759	9759
9387	3683	8645	4010	9265	9429	9832	319	9812	5997	3488	134	8090
418	6858	7543	8184	9142	4057	2305	4447	4561	986	2324	8862	6263
9103	8742	8970	9041	9337	2072	7809	4347	4364	5188	8384	3089	4628
165	3734	5840	2825	28	3741	7621	5651	596	906	5326	1593	4080
262	9344	2582	8379	5937	9150	8799	555	8246	5617	7868	7357	1155
4043	3196	2723	5291	8346	1575	4186	942	6273	2513	2280	5003	4655
4109	1644	4694	8010	3808	1346	2799	6969	6415	1885	4490	7097	4984
7761	7273	2857	4427	6644	186	7010	5386	3090	8047	2557	1213	1818
2597	2705	8292	7567	2881	6945	4923	6429	8243	9101	1794	1812	2249
4301	8808	9164	5034	8985	2333	8889	6974	2521	9422	7005	2386	1292
8295	4019	7470	4005	4438	7683	5036	2795	3219	2582	7516	2089	4050
4602	5197	614	8996	4035	2951	2744	1208	6859	7094	3612	1336	504
1294	5789	1685	1778	6283	374	7024	1744	2448	7364	4912	9899	3875
2317	9703	4062	5413	6340	241	3979	509	1802	8760	7508	8031	4862
9093	4948	8271	8177	85	8970	2090	2595	3427	8854	926	1468	4200
893	3846	5174	515	5905	7386	6758	6321	2968	1036	739	2136	8397
247	2747	8840	6677	9393	5624	1971	8692	5610	6826	1176	340	5355
6672	671	551	4932	5364	6936	6457	3890	6236	3609	5216	376	1149
1834	3761	2567	4678	5500	4155	8526	4203	1559	1790	2740	1308	2952
5566	8565	4878	8203	7587	9071	4006	7492	5003	7678	1478	9865	4684
1292	8953	2515	7570	1233	1478	1086	204	1328	4727	2369	4836	8935
9282	9581	1404	9957	5115	4874	3551	5132	5541	4092	6374	9953	4238
829	2368	5388	8562	5615	5839	321	8043	3638	1301	6621	4987	2585
6131	2461	4859	9442	3053	8876	9797	1579	62	6589	7094	9697	8996
5235	7031	5342	357	3530	1091	2441	7800	5757	5806	3231	9236	3971
45	4723	9985	3022	7777	176	6165	3348	6676	1399	7104	2071	4492
8777	5120	56	6414	4204	4735	3414	5587	644	7295	9007	9780	8446

#	site	stats	hit
1	www.blogger.com	6884,757	5157,980
2	www.google.com	2052,582	85694,578
3	youtube.com	937,132	58331,610
4	linkedin.com	7730,62	3032,413
5	apple.com	5346,753	75413,786
6	play.google.com	3115,114	85009,487
7	microsoft.com	8426,250	38727,240
8	youtu.be	2272,428	8403,916
9	wordpress.org	1839,136	89489,389
10	adobe.com	7173,752	96674,811

5501, 6564, 4512, 1458, 8233, 5154, 7816, 7788, 3892, 2580, 1024, 8, 684, 9552, 3565, 7036, 1869, 5177, 4290, 8419, 5948, 1885, 3592, 4070, 9856, 5653, 8385, 3258, 9558, 7270, 469, 2187, 7905, 8717, 3997, 4716, 708, 3707, 6273, 1783, 4426, 7007, 3096, 1878, 3072, 5775, 3453, 5878, 5324, 3551, 1730, 9264, 4867, 6737, 746, 7268, 5954, 7981, 4538, 1702, 9004, 1150, 5437, 3813, 1620, 80, 5630