name last high low cgh. cgh.% vol. time
3m 410,3417658 326,3286393 974,8115268 360,5537341 332,7338759 600,1796285 2022.09.25 08:01
american express 658,3638157 300,9693232 770,8740654 805,2240699 861,280350 746,5054884 2022.09.25 08:01
amgen 438,6114003 539,2405413 839,9437612 883,2495164 286,2092513 578,2600577 2022.09.25 08:01
apple 21,9383863 813,3526132 672,4141034 532,3307823 778,8316466 300,5484937 2022.09.25 08:01
boeing 706,1053363 772,5671106 134,5189747 73,5711705 131,6118503 811,9696789 2022.09.25 08:01
caterpillar 556,6952587 219,8411385 904,7973509 102,9252879 736,9149879 278,4079992 2022.09.25 08:01
chevron 329,8101427 739,1070102 642,388868 655,3475011 145,4280674 914,2775942 2022.09.25 08:01
cisco 947,9872106 848,774170 599,6604765 48,1546724 356,2662910 995,2602450 2022.09.25 08:01
coca-cola 64,970070 186,7993790 12,4634340 208,3410860 274,9461595 448,9153659 2022.09.25 08:01
dow 985,1035999 263,1292693 532,1774786 407,4787092 165,2556281 556,7637500 2022.09.25 08:01
goldman sachs 916,6032218 918,2718397 869,9142332 532,9331547 12,7176175 732,232350 2022.09.25 08:01
home depot 181,9399117 364,4546281 886,8124170 370,8711174 916,6328609 1,4476841 2022.09.25 08:01
honeywell 810,4072500 926,9750285 663,4825193 739,5789826 86,6572008 850,9552538 2022.09.25 08:01
ibm 571,3829069 888,5826740 101,6209420 606,2815757 561,9702298 736,4469248 2022.09.25 08:01
intel 782,1061977 318,6986636 739,3184287 147,5493979 725,727408 524,3885568 2022.09.25 08:01
j&j 555,2632049 967,6410011 920,8183616 596,4918396 202,4846632 75,3017926 2022.09.25 08:01
jpmorgan 106,6804224 583,6664587 651,3195721 114,4332990 426,4314255 132,1648282 2022.09.25 08:01
mcdonald’s 750,2783102 714,4755328 351,2386524 864,9063110 502,8316289 547,4222628 2022.09.25 08:01
merck&co 650,1435667 914,8512587 628,9886158 153,7338350 669,7364196 400,3196903 2022.09.25 08:01
microsoft 56,5136770 753,4817613 945,8849518 646,6949566 164,3608154 171,5143128 2022.09.25 08:01
nike 599,345789 421,1013248 866,9679357 524,5161980 112,4376897 368,7397322 2022.09.25 08:01
procter&gamble 426,5205078 474,953436 257,8738607 415,3129189 388,1680230 794,3326400 2022.09.25 08:01
salesforce.com 53,4412695 28,2162366 802,1980859 730,4015525 233,1511731 503,988723 2022.09.25 08:01
travelers 119,264648 615,2306110 464,9825268 970,8904599 503,4439102 985,7599619 2022.09.25 08:01
unitedhealth 318,4008372 73,7053084 569,8675609 38,6218349 309,655449 838,1109152 2022.09.25 08:01
verizon 264,5686208 512,4962953 720,153449 595,8389025 42,2102378 70,5059641 2022.09.25 08:01
visa a 193,398565 397,6957990 484,3822273 456,8015375 783,5286416 507,3519245 2022.09.25 08:01
walgreens boots 396,5447942 973,7050328 610,8118307 816,8739698 381,3284155 370,1002453 2022.09.25 08:01
walmart 344,9654326 939,3855700 176,86611 891,3684348 49,2879580 65,5322842 2022.09.25 08:01
walt disney 670,5199946 334,4532496 49,8406674 805,4448386 386,7789334 150,9958007 2022.09.25 08:01
2022.09.25 08:01 2022.09.25 08:01 2022.09.25 08:01 2022-09-25 08:14:28 September 25, 2022, 8:14 am 09.25.22 25, 9, 2022 20220925 08-14-28, 25-09-22, 1430 1428 0 Sunam22 it is the 25th day. Sun Sep 25 8:14:28 MSK 2022 08:09:28 m is month 08:14:28
96599713240163801073812915167881398733933938251317
16019772501425623735441471189885740601917024187495
2167950395922590266187932329557399173316880770435472
898161149647779417632516748195558296704205316855525
44235316977977847714172657859482879740823565266969
1559394691459650826287565321347580905428688167327956
2189990530597812854653731417762596809698243732071825
3579670935226016805548896079282316315086441122007920
18962500121522767613682092242702742754723178038432
82632252679127193738458264950849959334465654263
672112427891291948816216196624964746130094204329
366684373689999470027993487052475074437868950934372
8693106761235915266130635404692661941583548094016256
931742389448226319525248294474705636071626992838981
6940467964704543768336384506833134557662728137965712
56157916975729768051843115365846059937984356643756
672862967617743465053871625892610306168286987036616
5080804952246387721534299535183894138358351774177002
19112532525080564478074754768379937908629352368659
403884386361674388746504529057075784865242298992362
54569935435119050123136544237471688489524006483299
96401275745599958214802737632182467882370710286963
9280447824874868411979659950966773177921827553998157
57257707261129895651205528268745040793825271091746
233815406250967999539449376303549405904156286375649
463306181429353589369479560786071491010781684997764
466224143287306850851745892403209473610283032066
7061983762412234809591485890865435240781450744515
443362868936706381713270724390459547636736350168545
1050537987938382631084256088105959897436842046538429
912596176274128862301464515919281146179737339876060
8198846127277152553010799766223851723453633793583
170959736975848179630203551721048165800466632185427
2784122385542935985277837328621879131339646035385
88451167718234912304713323213428092080882829293663
19065519753358918635143437559991792238698882831140
33345068393526142632751493322610344082910732634572
639093189964159896472005790177016420708582872455150
916976968662659416156291588520251839859127820755923
6479781195193971913016679386961277582904844305647
51844070623427421765412100791534425222490027662676
52467192814861270097431766750741821920983883299961
495777104540473838461161443416929450147024376046027
42952600158369815189224667797478854961083774959881
# site
stats hit
1 www.blogger.com 2034,854 6841,368
2 www.google.com 4560,968 79728,92
3 youtube.com 2274,223 24967,983
4 linkedin.com 9209,179 50182,73
5 apple.com 4035,495 75074,13
6 play.google.com 2422,545 86740,434
7 microsoft.com 1554,892 81055,712
8 youtu.be 8511,335 71922,55
9 wordpress.org 1883,788 42219,645
10 adobe.com 7551,220 73558,983

9853, 3632, 4673, 5676, 1868, 2039, 4475, 8868, 4476, 1899, 3172, 9707, 6665, 8599, 3504, 3282, 8077, 4998, 1273, 2366, 6473, 454, 775, 4336, 5300, 3074, 8677, 9519, 8929, 4200, 6540, 5789, 4393, 7366, 1458, 8805, 4136, 8878, 8579, 160, 9448, 2350, 6014, 3464, 9986, 7375, 5144, 1141, 3949, 5202, 8238, 3337, 3264, 7284, 5429, 5721, 677, 2999, 9940, 1633, 4125, 6449, 2171, 8805, 6096, 1525, 8011