name last high low cgh. cgh.% vol. time
3m 473,2050158 163,6663376 51,6370265 678,9269789 297,4719812 587,417552 2023.06.09 17:32
american express 902,9475724 745,7065135 102,2316741 120,1451868 320,6048958 211,1193107 2023.06.09 17:32
amgen 11,2619073 400,7907985 139,7156701 519,6111213 920,6820226 278,9710664 2023.06.09 17:32
apple 319,9552948 898,6163343 427,4848510 658,3297864 432,4038145 37,5344863 2023.06.09 17:32
boeing 635,1561888 679,9556693 761,8905544 75,7719140 153,4744980 563,2906317 2023.06.09 17:32
caterpillar 190,816562 901,1108539 763,1792118 82,827278 135,9799654 699,5617826 2023.06.09 17:32
chevron 465,3571513 891,8972396 761,9278687 432,3964543 84,1113988 352,8451418 2023.06.09 17:32
cisco 2,4271034 617,1544148 901,1797682 445,917694 262,3467994 203,251030 2023.06.09 17:32
coca-cola 526,2845435 108,6605177 265,8068927 223,7293251 164,1138691 626,9250097 2023.06.09 17:32
dow 42,582904 322,1257951 170,6735875 970,1716423 101,5879926 326,22921 2023.06.09 17:32
goldman sachs 767,7711034 94,291851 118,2966846 55,6439139 581,1621188 305,8457368 2023.06.09 17:32
home depot 969,5267317 575,1330553 640,2016265 59,6823385 260,3795289 808,4296060 2023.06.09 17:32
honeywell 54,7790703 601,1538071 367,9273051 156,1348236 698,2501605 164,8163112 2023.06.09 17:32
ibm 547,2182967 460,1280730 381,7646566 973,3494268 292,5488716 482,9319890 2023.06.09 17:32
intel 750,5405470 614,104148 920,4224609 440,9731922 202,412689 127,5685939 2023.06.09 17:32
j&j 968,2830983 703,6669825 533,8674261 483,801037 86,9435187 208,4661380 2023.06.09 17:32
jpmorgan 708,1819863 815,9995635 731,2980468 931,4813559 838,5458799 492,7586696 2023.06.09 17:32
mcdonald’s 968,9317914 732,1698718 973,8588609 738,9416341 142,4418831 609,6752178 2023.06.09 17:32
merck&co 309,919101 755,3950318 36,9634980 861,7436040 146,6767345 743,8763422 2023.06.09 17:32
microsoft 974,6747199 358,8133749 221,8494686 572,1889403 781,3039062 359,7543201 2023.06.09 17:32
nike 163,972776 696,3047261 539,3045707 979,8484698 397,7352653 244,4319095 2023.06.09 17:32
procter&gamble 699,1046713 176,8442475 781,9186808 720,7561869 593,782875 569,8140003 2023.06.09 17:32
salesforce.com 927,1416063 3,7090160 446,3617525 463,6082793 459,1592902 913,9981907 2023.06.09 17:32
travelers 464,8929493 846,8603416 628,901619 292,3269776 195,4677644 172,9762389 2023.06.09 17:32
unitedhealth 387,8918146 732,9798458 970,3019875 794,8978581 444,7967866 607,8891061 2023.06.09 17:32
verizon 159,702100 497,6175691 230,4103907 616,6933609 304,4624202 554,9315543 2023.06.09 17:32
visa a 553,8459534 259,7474152 314,4297569 723,7001629 322,4560797 680,2916735 2023.06.09 17:32
walgreens boots 758,4738547 190,2016609 271,7964054 91,4291803 866,5881523 47,961154 2023.06.09 17:32
walmart 998,6625090 789,3018828 125,3431786 234,6775112 189,4919690 425,5028496 2023.06.09 17:32
walt disney 921,1485803 203,2432973 605,8830211 535,3627272 357,7245022 564,6275169 2023.06.09 17:32
2023.06.09 17:32 2023.06.09 17:32 2023.06.09 17:32 2023-06-09 17:46:12 June 9, 2023, 5:46 pm 06.09.23 9, 6, 2023 20230609 05-46-12, 9-06-23, 4630 4612 5 Fripm23 it is the 9th day. Fri Jun 9 17:46:12 MSK 2023 17:06:12 m is month 17:46:12
6552387610352419273289097772805599341909511374669692
75126737214643545722858304835789752764140418898994
29199457552691912437577508598614389530599163657087
1205635439766657662613768497260882159372363432345825
2444285525937504425855905398512357609391969260606806
98732856926378854830617794243812134872295983891357
2979884471099824441352641204277524267815721154475633
7429680355026200956630623273847697718630706047437293
403663934169538926057525237211397085773392278638088
3607979647833639350049968778977964059847331439027738
46293765225547488141491505632665364100463213319021
403337317477369107751048209695385045495799322856
9560904288311503484492133711038619845866840281790
7213804062854254618084005645993154558561177638702751
719452105762705249114012315982952623957203884944970
77785023376730666791008686943722435848740155446302
769817850654577648332626538685773241044199383821357
895071404480483647861367861768885388025994662900
258992997064845350121117983865939801692327628696317
836044307240254096347883807713218351674170998305809
397626118066075987832539853202260222927174582665255
9072337581903559764370701598703193659065152372158239
92122378648095516330720461895252856320517002477957
58518450713159521289586928941771768978886492763134
863817409611776616805722440393479526264840545482249
692224802500566771218293338337257826908313514025376
5604118933369377816669326116911061201453150672662363
48476182557114796374869929689168673871495284239483
3639834171489765341051142093703837659996256116622838
6423301711882653265627153130775596812994680930521413
3666204596867763437293588478682644337318819920353716
7950564823802436581728914824253042886194220010692814
651546036936997777186543800232880513952133215879352
8152330496885814488555884664206532197069096011599
9099486759728871398390938704930261843584564728238975
7635591232742081402115667556839903899152914392686
522847015240918857055208707738066931127806507393
178771488917998165785953105172797511228490379377133
5115744696747339370491979874890515392348652448024749
7648771784282419833951058913193424933883763313514239
9838462687447272705492931572156533085484858670489372
789146608596117090845495637520542021329730040611846
3759511635743852513627305670621981693712825938469317
816199296024890068174147706311755875249995043983638
# site
stats hit
1 www.blogger.com 2657,940 74836,422
2 www.google.com 8710,163 23721,209
3 youtube.com 1557,238 81103,525
4 linkedin.com 1278,926 20594,376
5 apple.com 3397,273 44560,268
6 play.google.com 5844,790 82644,463
7 microsoft.com 3140,7 45783,656
8 youtu.be 4467,824 1943,713
9 wordpress.org 7633,768 13343,635
10 adobe.com 9307,371 84283,87

6539, 7363, 8166, 9185, 5570, 6737, 127, 6601, 5945, 4663, 3351, 1817, 3120, 335, 6587, 2911, 7305, 8914, 1387, 6364, 9961, 417, 4467, 284, 173, 4595, 6731, 4552, 4569, 6677, 6085, 4279, 9860, 8860, 1290, 8202, 8325, 1338, 5635, 3202, 6567, 9331, 4206, 3149, 8768, 9928, 9411, 8242, 7399, 517, 2325, 9939, 7337, 3440, 2898, 8778, 4437, 2763, 1990, 7415, 5735, 5610, 1549, 4416, 952, 7636, 3650