name last high low cgh. cgh.% vol. time
3m 559,9148428 604,4910827 365,6337060 563,6200575 447,2122115 72,9641514 2023.05.30 07:17
american express 290,1438625 460,8688960 53,8862486 525,8121117 129,2173761 81,7321380 2023.05.30 07:17
amgen 210,2480395 30,2996036 89,1374323 8,6476062 53,6120298 139,4173871 2023.05.30 07:17
apple 246,7016756 38,6929967 913,1095125 657,2034492 254,1169640 73,3061561 2023.05.30 07:17
boeing 4,5971846 119,1323302 814,1984423 864,240501 447,8937732 324,5346951 2023.05.30 07:17
caterpillar 32,3311149 183,834804 943,3209900 501,1888803 23,5383119 881,9365526 2023.05.30 07:17
chevron 648,5390249 140,9011992 656,2123467 208,6592012 809,3256230 791,6240919 2023.05.30 07:17
cisco 524,6559995 648,9705470 550,9717956 505,5809779 303,6875432 664,2460550 2023.05.30 07:17
coca-cola 9,1653256 435,311987 703,3168121 967,3514617 855,1077529 253,5118257 2023.05.30 07:17
dow 320,4600161 171,1296308 785,9625581 753,3097043 618,4018645 280,1683301 2023.05.30 07:17
goldman sachs 374,7854932 749,6765705 473,4137662 922,4815694 579,3575605 513,2827291 2023.05.30 07:17
home depot 674,4805192 634,5302094 588,8868516 42,9083715 347,2130618 38,1325067 2023.05.30 07:17
honeywell 176,7917248 442,7941774 194,7224621 962,5672494 508,7118154 244,9809914 2023.05.30 07:17
ibm 126,1664451 463,7046732 524,9753288 987,1983781 456,6215930 728,441199 2023.05.30 07:17
intel 508,7706225 952,8553122 983,9904936 987,1593041 782,4300298 953,9758077 2023.05.30 07:17
j&j 153,9159889 543,6604469 628,7868768 641,7533858 953,1039990 458,4773275 2023.05.30 07:17
jpmorgan 80,4454612 676,5351756 67,4042930 579,5754987 175,5317868 431,1585997 2023.05.30 07:17
mcdonald’s 522,4186297 318,3044988 848,2713852 281,11512 188,8233634 661,8151783 2023.05.30 07:17
merck&co 610,3030363 568,5635621 407,266229 41,4863629 472,7165951 22,5391381 2023.05.30 07:17
microsoft 121,6008340 115,2958035 133,5454474 454,6549011 964,7723068 959,8127364 2023.05.30 07:17
nike 44,2397062 814,2310660 64,4754855 47,6733097 778,6148082 237,1855569 2023.05.30 07:17
procter&gamble 641,2777613 672,1135149 994,6934583 653,1152443 294,7672896 411,4269129 2023.05.30 07:17
salesforce.com 313,8654508 82,2768140 638,412137 90,6814495 281,9034378 912,3439894 2023.05.30 07:17
travelers 379,9587596 18,1574450 573,2541708 343,2149987 532,149216 329,5262883 2023.05.30 07:17
unitedhealth 708,9811665 641,26720 748,525803 430,611929 918,5113987 338,5557886 2023.05.30 07:17
verizon 553,4275571 238,8335322 331,1497534 178,7099182 109,1948205 867,6820806 2023.05.30 07:17
visa a 449,2103649 897,9809233 226,2255928 507,9336662 207,1487441 936,9552152 2023.05.30 07:17
walgreens boots 202,3659230 17,1193554 877,3544149 675,4299339 782,9123820 264,1129668 2023.05.30 07:17
walmart 63,4409875 823,1706483 636,6902480 852,847993 900,7498081 66,1258992 2023.05.30 07:17
walt disney 975,5729341 60,1821601 721,9959036 138,9230025 362,1537832 43,2391480 2023.05.30 07:17
2023.05.30 07:17 2023.05.30 07:17 2023.05.30 07:17 2023-05-30 07:30:27 May 30, 2023, 7:30 am 05.30.23 30, 5, 2023 20230530 07-30-27, 30-05-23, 3031 3027 2 Tueam23 it is the 30th day. Tue May 30 7:30:27 MSK 2023 07:05:27 m is month 07:30:27
717629029326692122619471548169159944072445457602
360141994222268476731155574432202578677950261745706
565918040252400977395973744446518628313604654541636
1202991020077158882959689406784981966272649128693214
5693173991469137984846243331818846815038659641225893
1000541576762880843523551080871592079156134349886366
9613445011004267966176211357456536265913134743862514
4339210790841191722489818804343311822478850013908444
9532324085579547828223832164176210979786698893196714
556922308406842380816576062198594108052529217353678
604581898138617770480457801019657374451680977953
171584668411838872683562243982927365658304488161572
719958983057483930056032984859314288329988268653809
316232559574401267594678979763386383108137291993
20627127765663960556134449246258016386645171734703
449871279166334813467750920258033603102894472625466
5577847362522738461508433152920441494196936228600
894142949574704514910175421385812846933823763256340
433329753264892664394892512135720583005728130888492
555989798076825984423609320477993938232938392072301
1133356447134440102031013887286348767746875729866978
547136688400916044241086756313791383220627593109756
218715295658213139480328575442713191764265379627392
193912256768443525752543723173994491771856339061734
5438416416563620495052932348284135801297617849208
97314813367011603289244032161328972589325159166117
860728349317792740289483368267631696609824536733033
84424503434045992497373903447895261582495693876
243780747357668507483489180530781222682259626957348
6607380069772030170615668002138121725621947766892310
3792803879484180212579836207691990624411127010024061
633263833794775682714764129038993531168818324814
787489926294268325675360786640846748339967066853243
93534857617599814664479152066378713493434883255743
1829755993733364933579867327495589821852064992969
179353392888348681045905189764975567009978682598247
929787915593355848902675510875783626779153375968639
113879873676413195481436884759509564100575499085905
98679982881540350461501545435788019305472558086010
36080947358976464668459951194735971357547111574908
364416117277557082353331267864316667688381451039238
532853496276951864598583599714160916727613228871004
5104187166804735743310208897661238796846713984267669
2257837772579366782163258074356621418758121589623655
# site
 stats hit
1 www.blogger.com 6100,100 20803,997
2 www.google.com 8665,664 22211,922
3 youtube.com 5015,549 64760,850
4 linkedin.com 4847,561 63147,90
5 apple.com 1927,888 89649,569
6 play.google.com 2436,806 78239,490
7 microsoft.com 6816,658 61121,946
8 youtu.be 5537,418 31053,164
9 wordpress.org 5168,519 16011,384
10 adobe.com 1824,383 30518,684

9528, 4150, 1647, 7057, 4006, 2952, 565, 8880, 3961, 2677, 1436, 3301, 5914, 8444, 185, 9039, 613, 4843, 8230, 2776, 4640, 4299, 3576, 2345, 1509, 5670, 9333, 9565, 6103, 4983, 3290, 5999, 7209, 6161, 2741, 7674, 4663, 2585, 5151, 5775, 9949, 9603, 414, 4528, 7175, 2803, 3531, 4367, 9642, 6178, 9464, 9763, 5823, 2364, 7275, 7632, 9582, 6506, 6401, 6510, 544, 4039, 8113, 4814, 8932, 137, 4843