name last high low cgh. cgh.% vol. time
3m 984,1534491 814,2653370 726,1083373 38,236200 390,6069284 171,9804148 2023.03.23 02:03
american express 559,9427102 842,2650295 855,489664 463,4555057 538,8806741 88,2973112 2023.03.23 02:03
amgen 267,2115267 304,2657229 163,7198657 112,1473377 873,9258204 413,5998532 2023.03.23 02:03
apple 35,4499607 623,4235732 57,7944495 404,6155139 737,2466454 880,5926537 2023.03.23 02:03
boeing 296,3431510 49,8341148 224,1355820 132,4910274 347,4356121 756,5099484 2023.03.23 02:03
caterpillar 156,8680381 657,287924 794,699607 629,8280160 520,2521186 252,5768103 2023.03.23 02:03
chevron 47,6555771 193,7837277 902,728673 377,1978341 416,4245406 32,6398433 2023.03.23 02:03
cisco 560,1633748 131,9072311 599,8876209 417,7544645 755,744655 783,5495173 2023.03.23 02:03
coca-cola 145,4119024 378,6643474 664,6291223 241,7105890 285,4334816 494,1869217 2023.03.23 02:03
dow 506,8706979 385,9223672 295,4167047 562,8553610 580,6930811 762,1790663 2023.03.23 02:03
goldman sachs 581,1797716 933,3363609 254,7167876 885,3986631 129,2634113 63,7927108 2023.03.23 02:03
home depot 892,3041679 503,1772329 737,9976164 364,2439983 868,7489103 167,1635527 2023.03.23 02:03
honeywell 166,7285758 19,7456944 422,7815057 924,23588 961,8582913 339,2155142 2023.03.23 02:03
ibm 575,2245977 614,7037687 488,6771876 496,3805426 981,9997792 558,7190049 2023.03.23 02:03
intel 997,9219300 963,8657097 671,1293685 30,8364552 858,481760 582,2796011 2023.03.23 02:03
j&j 829,5069101 282,7909588 365,6206796 7,9402801 845,6206502 644,3332862 2023.03.23 02:03
jpmorgan 298,1405282 714,2791931 141,2716041 998,1377028 194,9612010 4,8643742 2023.03.23 02:03
mcdonald’s 91,326748 701,9485138 81,2829788 228,9105324 790,5100748 701,1550901 2023.03.23 02:03
merck&co 131,7079641 96,9760315 329,7394188 310,6264518 880,231464 905,202542 2023.03.23 02:03
microsoft 295,9038428 158,4882844 865,1613694 353,9556132 194,534879 904,2748949 2023.03.23 02:03
nike 337,1322418 186,1263554 642,8869183 282,7730708 595,3768156 749,9234965 2023.03.23 02:03
procter&gamble 117,584199 550,9961812 82,4555931 17,3763166 360,1743923 864,2244795 2023.03.23 02:03
salesforce.com 336,2172595 180,5298058 271,842196 804,6072140 217,9901278 733,8587779 2023.03.23 02:03
travelers 877,150148 632,4719283 392,3809508 396,5080646 439,9453730 504,5209368 2023.03.23 02:03
unitedhealth 401,5206811 897,7604018 695,7618543 984,308350 979,1649739 561,2498610 2023.03.23 02:03
verizon 249,3653413 857,4656548 356,5906442 325,2325150 606,9562812 704,9974892 2023.03.23 02:03
visa a 337,998679 506,7766026 46,97994 298,4462068 530,1947927 207,2255538 2023.03.23 02:03
walgreens boots 956,1914897 257,9357606 357,8170294 186,6056569 183,426965 72,5378396 2023.03.23 02:03
walmart 633,3957442 770,2389996 352,4747977 237,6892573 575,7420425 466,6199063 2023.03.23 02:03
walt disney 752,7633992 67,2823223 958,2727214 508,9148388 464,7642648 850,8206744 2023.03.23 02:03
2023.03.23 02:03 2023.03.23 02:03 2023.03.23 02:03 2023-03-23 02:16:34 March 23, 2023, 2:16 am 03.23.23 23, 3, 2023 20230323 02-16-34, 23-03-23, 1631 1634 4 Thuam23 it is the 23rd day. Thu Mar 23 2:16:34 MSK 2023 02:03:34 m is month 02:16:34
36376374977712371924551878121440066817807412224719
54438876817479132788261824666350113624783836379269
429425118601373160389735357240561503727850513514962
9758384330895177148771111806618898083760685217043
70915475833629793895606753783052279897702367166077
933756531622477475396883780831750794725938488565
427329759601494786919767345582061094657293994952643
82584576136121039198664669567148801965950894219193
948014217755614522151981309902685413291391373116711
9340214580869220374766267343633491706936559741784730
97916624441861853382104931745131734036285293768
30409777303598108444569783637655981100125248129967
6227300361481940381166809671787121851596775046454301
106785504551629317703595836586831026167372076038302
2891410378426303620311688407493566469406834336829328
862271722822109279915536343995524944736284832422
199533535056456535818295121741737284428126920449860
88072174516673321899669670577092952035128886695922
79903678537261903713991818561879171604782094767059
857016759716245775125878537350576337106546314464539
618959723751000865837134110894349269576960668942719
3987842234312539785731938962957329653898366862238805
345125398054335505010857791250277972834413710507705
685779609755136075818818588916791456591445454201080
908575916847717109621727658821712545037442860863
3368660058386577247578768230366394538243801071053345
3665059518751083201802677683197467263599475572421
9191902637387396194750437314757965450290128309046
76213060216895674785584817177993308635232790542882
692748895356339515048439700465531501486103710801618
6270618226254863661152216990145650871459143952129537
373959194023602813407078876559966394356942192509183
5488361364156412707874898687386628963513544775368
393147775306750752906269470659477093540740612446716
531358685089529729121319520856563504763672474037566
91284818779998839585229534737918185034510151794
7279800140043653489950119893598579854507202169791432
537518311846365395462767220144540716080708289936787
5275153678991524078172975208103289496926060729094
4054740909995667217544436452082063177565239029798
531750190217711509637767443779763686607825243041542
5091231836067572474901235396992159780994201155753
46958394883868083736049339189088706650997591324623
174455763104755265074982163474712484620532643837607
# site
 stats hit
1 www.blogger.com 3595,644 7382,117
2 www.google.com 1063,29 29048,580
3 youtube.com 5865,41 89035,614
4 linkedin.com 7952,41 26408,639
5 apple.com 5383,783 80188,874
6 play.google.com 5298,571 12213,616
7 microsoft.com 1906,262 94218,682
8 youtu.be 6449,920 74221,5
9 wordpress.org 5634,817 12043,670
10 adobe.com 8449,411 24947,432

1399, 2462, 3089, 7182, 6865, 6213, 7141, 4472, 1793, 6201, 8709, 6620, 7449, 5318, 5809, 6067, 78, 9007, 7374, 4082, 2107, 6805, 2665, 9000, 2564, 5443, 1445, 8141, 5377, 450, 3089, 8393, 5045, 6333, 3587, 6657, 708, 4941, 4739, 7828, 9142, 8573, 5333, 9479, 172, 1895, 6445, 6427, 7686, 3907, 3174, 6965, 4026, 7252, 5846, 6065, 8350, 5573, 1351, 4392, 4980, 4783, 6573, 2914, 3969, 5529, 7385