name last high low cgh. cgh.% vol. time
3m 134,6322948 77,8913462 738,2088093 234,6917071 877,5156105 495,495334 2023.05.30 08:19
american express 256,3058266 106,739109 875,2283966 926,6965389 310,1769826 819,1858854 2023.05.30 08:19
amgen 609,6255322 589,5960354 531,6171187 331,6639427 250,4073160 555,9880978 2023.05.30 08:19
apple 616,7892424 680,4939255 305,1743499 543,5608366 480,6489922 635,3554616 2023.05.30 08:19
boeing 877,5612767 52,1872052 738,8715464 373,3472205 497,9623895 943,276510 2023.05.30 08:19
caterpillar 579,2741314 691,8289215 681,2468824 817,2975726 37,4968240 791,3409775 2023.05.30 08:19
chevron 671,3349568 901,1513502 983,5365614 507,8613377 98,5588120 49,8360972 2023.05.30 08:19
cisco 430,4216334 184,9274369 384,1265733 955,9635311 401,6466814 792,821519 2023.05.30 08:19
coca-cola 893,6094717 380,9296886 107,1712224 271,7774694 506,1724800 928,4901281 2023.05.30 08:19
dow 709,4356311 352,8068794 994,4000085 643,4248014 821,8262941 352,2056648 2023.05.30 08:19
goldman sachs 952,3073260 170,3535720 954,9616483 436,8475712 571,8154483 777,6774155 2023.05.30 08:19
home depot 986,479257 455,4928498 221,3837043 982,9294470 819,3344434 736,8137784 2023.05.30 08:19
honeywell 734,3793029 239,5560938 206,5908179 761,1584643 898,9309544 512,8521512 2023.05.30 08:19
ibm 892,9477601 700,4637225 763,4769819 141,7498790 525,5960227 243,7453131 2023.05.30 08:19
intel 979,2257065 675,7990623 560,4110863 613,2946017 790,8514204 850,9959860 2023.05.30 08:19
j&j 442,6124540 155,3403820 543,6664866 193,4360109 614,8922554 899,3774550 2023.05.30 08:19
jpmorgan 369,408712 128,8941447 637,3700627 639,6166208 596,3142177 416,1559190 2023.05.30 08:19
mcdonald’s 725,285236 451,5156930 880,3012161 512,3221821 913,6661292 662,4570784 2023.05.30 08:19
merck&co 333,8550972 893,9468623 747,7928225 324,1165896 833,4516512 11,4705875 2023.05.30 08:19
microsoft 821,6501920 88,4174830 964,5028912 573,6897135 531,239225 206,4113586 2023.05.30 08:19
nike 325,7170854 733,2388085 383,3961047 696,7158302 251,5889761 663,9985542 2023.05.30 08:19
procter&gamble 382,9870097 116,2154922 439,1258780 686,2603748 776,7732878 678,7404795 2023.05.30 08:19
salesforce.com 276,2512596 430,8075936 275,6355993 219,6003205 353,9524927 839,7358991 2023.05.30 08:19
travelers 349,5350158 452,5997990 124,1144218 598,5057903 102,7134969 721,5400924 2023.05.30 08:19
unitedhealth 839,4073620 800,6154447 181,4783248 356,4568286 729,7861170 265,47662 2023.05.30 08:19
verizon 422,4833742 605,7744008 436,4442155 510,7844641 979,9620292 384,1032230 2023.05.30 08:19
visa a 77,9826161 609,1778823 696,3302955 718,5354877 737,5184417 151,9183071 2023.05.30 08:19
walgreens boots 996,5068564 375,7263506 293,6395577 731,7146895 123,3362033 489,5587986 2023.05.30 08:19
walmart 780,9993901 343,7596499 961,7275256 863,378700 710,4718860 216,4062546 2023.05.30 08:19
walt disney 802,9337269 941,5398389 452,926746 458,4489348 599,8332816 176,8925042 2023.05.30 08:19
2023.05.30 08:19 2023.05.30 08:19 2023.05.30 08:19 2023-05-30 08:32:48 May 30, 2023, 8:32 am 05.30.23 30, 5, 2023 20230530 08-32-48, 30-05-23, 3231 3248 2 Tueam23 it is the 30th day. Tue May 30 8:32:48 MSK 2023 08:05:48 m is month 08:32:48
9065595896323149795716456935531089197283569679176
975832092238475446999741667427566973819538697463746
417663422168861478176481293525272755753917092429053
8666920813783123673638186666948134660302053107965
14971844683293462920942384431332375485931164342376
8905822521664075270451869473393479252710416807728
89080876614952386045607126884244459079215735657367
9646503129088536586368306472681629694349427918923
513096317092666922869877336660532533930177598309095
56085896683370173520705877028147482332918539971564
5206724047166187737716359482850153435882489089723449
880612713216176177833027087998350713877600397732709
8247988398379141905675842812729353246791310147705432
619626579866585259984351529409783067473302199778103
16725336442307515272031919615815427843679925461746
706853764800804241491100798586271988499089758332168
488869022798356913927008007886533045358203824755491
355721113954438363148246370514011435918225268571152
4955592169971769520261046577635517205363179366512
693398672263171052677660781327578500365173375782231
2599708244942479209891822923251314833443424235726797
3264399374677292108484165839327745212283235835933
8218571738089389447472033960442538975738677154739740
867745801147411378105844212633225198639309279505759
5312170395368373498869116382702019192541847365412003
96488461467366378823675528867138431919531970086087
2919259222594873764544925921455508441879403153123
36963492561024091330441538857472367319243423562921
4021136068677273483767671085191442989611717917114798
4071481398616225597662763449613283598312874275732654
3285123417348541844062456635003287195471656634584
808637272907510491797222750600818144849141522637553
3680490495612419372873413354435291831980991357649107
289754679646358489868874826232124713431607005716
593253748658640887193429290375482824400698538640851
172193821628916190858046777551978752123114534002
926815011440166765792461363714694681689412934064986
1197743257447839681746516552312694205284017626505
2092214133262516853674565503565227557089820687405621
1777210932738191127787502274205036604001352066171822
8389507914213935136644977484315166112684511199082
76025246520998576442453237637019136549260428711631
84865627386326675876265938276972945942288974226090
350917408677788877937401790448432558807860583287667
# site
 stats hit
1 www.blogger.com 9224,582 80882,467
2 www.google.com 1903,112 81766,87
3 youtube.com 2853,332 95391,308
4 linkedin.com 1203,878 8716,648
5 apple.com 6178,193 43794,117
6 play.google.com 6772,855 37223,100
7 microsoft.com 6626,398 70537,765
8 youtu.be 4305,254 53149,353
9 wordpress.org 8346,341 81952,25
10 adobe.com 4516,638 11114,737

651, 890, 1319, 5605, 1745, 20, 492, 6919, 8070, 8773, 9882, 8949, 496, 7801, 309, 6555, 5617, 386, 4809, 184, 2760, 6846, 1219, 7719, 8332, 9891, 8792, 1498, 8036, 6154, 4468, 9302, 152, 7019, 5678, 1514, 7406, 1688, 2124, 7913, 5898, 8668, 6642, 3977, 9464, 3021, 2839, 4014, 2010, 7951, 8235, 6125, 7824, 4264, 7218, 402, 9979, 7805, 9235, 1297, 1911, 2629, 6640, 7740, 7676, 6337, 5154