name last high low cgh. cgh.% vol. time
3m 573,8388432 809,8848674 407,6856543 464,4914681 409,3143941 811,8878389 2023.03.23 00:21
american express 242,9862117 389,36067 484,1277903 983,4228810 156,6192231 688,5757616 2023.03.23 00:21
amgen 585,940371 744,3027544 231,1949236 216,8036247 34,253125 688,4405699 2023.03.23 00:21
apple 711,1527890 932,1199916 467,7432058 8,7090082 729,3968088 712,2136300 2023.03.23 00:21
boeing 525,6965097 636,6807147 316,3242463 257,9003334 418,10802 203,6492666 2023.03.23 00:21
caterpillar 196,4186059 453,2297704 444,1413833 670,1548851 294,6023782 275,7613552 2023.03.23 00:21
chevron 346,2827070 470,750012 679,1829782 289,2041147 879,9251421 884,1952206 2023.03.23 00:21
cisco 250,1413055 96,6676716 143,2986416 317,3383893 717,7698294 568,1611657 2023.03.23 00:21
coca-cola 911,2384998 316,2053849 841,5909273 966,1864617 873,4371035 262,5531500 2023.03.23 00:21
dow 620,5500940 757,4995695 475,6420939 695,7246244 783,7903439 392,9257849 2023.03.23 00:21
goldman sachs 89,7092340 264,8062328 479,8323337 967,3902760 71,2834492 596,9117114 2023.03.23 00:21
home depot 874,5624009 99,7480107 999,3596359 301,6195859 909,584252 120,3849659 2023.03.23 00:21
honeywell 700,8139454 110,4839184 604,5018860 410,6932747 211,6738774 500,6901834 2023.03.23 00:21
ibm 506,4669059 81,5770445 750,6761202 489,6247314 239,5869288 373,2380254 2023.03.23 00:21
intel 946,6739026 857,8562945 732,9767666 242,4328467 790,3508504 916,3950011 2023.03.23 00:21
j&j 852,3264683 89,638564 1,5877831 754,5065566 55,8344990 84,8050439 2023.03.23 00:21
jpmorgan 511,5723568 430,7491402 160,8025172 987,1058502 476,8447768 962,2087473 2023.03.23 00:21
mcdonald’s 821,2034049 641,6122551 554,5583590 8,4069916 884,955319 471,8851728 2023.03.23 00:21
merck&co 683,2248875 392,7380039 60,4753304 543,5700056 48,9728229 319,2069727 2023.03.23 00:21
microsoft 775,3063112 313,2517597 151,2749675 461,9726312 478,1021009 585,326275 2023.03.23 00:21
nike 660,5921424 440,5452872 687,9104668 431,3709892 136,8221893 109,1947408 2023.03.23 00:21
procter&gamble 298,6520407 764,3452067 625,838920 552,4002036 390,8650021 652,5412911 2023.03.23 00:21
salesforce.com 140,1124701 514,6183417 215,988085 651,8750309 691,905881 420,3786251 2023.03.23 00:21
travelers 2,8507779 749,1364092 673,8586072 331,9704867 511,958962 316,1355115 2023.03.23 00:21
unitedhealth 180,8678725 536,5699913 733,1876782 112,8728440 300,6252045 491,5147193 2023.03.23 00:21
verizon 724,1421548 390,4149637 233,8100681 793,2337977 661,5432030 370,3338131 2023.03.23 00:21
visa a 402,7013567 304,9124581 797,6199930 48,9770409 488,5836844 547,2207400 2023.03.23 00:21
walgreens boots 771,6583144 94,715108 284,5847696 586,75317 727,9759802 423,9596671 2023.03.23 00:21
walmart 786,2160841 194,4468942 759,5636716 780,1610972 265,850071 74,622809 2023.03.23 00:21
walt disney 705,1215246 40,1928655 705,5863538 414,4765716 245,5071894 548,5281869 2023.03.23 00:21
2023.03.23 00:21 2023.03.23 00:21 2023.03.23 00:21 2023-03-23 00:34:36 March 23, 2023, 12:34 am 03.23.23 23, 3, 2023 20230323 12-34-36, 23-03-23, 3431 3436 4 Thuam23 it is the 23rd day. Thu Mar 23 0:34:36 MSK 2023 00:03:36 m is month 00:34:36
1344818995838964972193361240800816839140902499505205
733419711967973264371719298503922489581836788854161
857527958826405527435614636827048098696620161251197
704419987988531443529103161365743686925972041581
973521862197101243347679782988675254343676894731347
5427836279554713902893701104903855494989951084803694
2562894027375458137391953554299482612725996761173707
746994797434433059487398164481881965580129452861138
22912092882818588394399199223417524842575649414227
517625247663568854026518809234246573554706332871875
494237830488682186758418421188411042560389977772106
2758674444351446854365779229827665801224742402560
2249159151769747897936058994491739941590634183788802
3467588431796362248791173456641585191518476661452486
56096837171434526328572914004226449861147412271565
1769339291945117341163324427349453498371540872555682
114782534988842142757380364362217653263480460397556
7992546468041625832350774991435787423161797456111959
85895587944395372521518281354886583724028508938945
682375182969677922492134112995982622486166042287
4882308758552381869194773904169049285423546496567433
7018216873759689231732519486535890639685943997208
7701381281806794785434927353564477179506550789252976
3224153692367296436938773870669255521774312820325860
8029944023044378309530746660586586042267709493399013
835951008582900341336845144212341695660931997679558
940357281363946083049591606386112233525197231374726
189540401352349185911658174936067741488216891398075
73848742366666002089114950304148432556628691057820
529339638069457834557447594980061972103922984408111
73269884872103875737956983157773053964462283452054
9151246590184476493545055411720965946456862056959070
851850404988106414527242919688899213696035046121724
37181814773420190369642640204843422057494275287690
54559917532459674969677510328842545482540458358053
8729267866124718531023111594223575011849940559088986
470987725597834239176406255588416214671374811932556
998948297763795795160467665124585985785866519601260
55061303304865262668720484734512962856518580068936
8374666022085357391958662639935204052213880851220
2446423858962276224514136780946350835434550627265923
657078567275701516834124881228346995209558882861772
99743348936099037706751686917630315691846665560343
216422122119843380825383500751637809172166681880866
# site
 stats hit
1 www.blogger.com 8544,574 64684,42
2 www.google.com 5775,766 25799,411
3 youtube.com 9871,652 62210,206
4 linkedin.com 4948,169 1381,274
5 apple.com 7070,813 77464,16
6 play.google.com 3286,27 79672,714
7 microsoft.com 1991,341 38056,687
8 youtu.be 5286,966 77319,383
9 wordpress.org 5388,421 42453,117
10 adobe.com 1859,683 52646,173

1486, 8288, 3924, 243, 8774, 5332, 8369, 1033, 6276, 7059, 5631, 1320, 5134, 1691, 7746, 5299, 7205, 2404, 4613, 3175, 3048, 2429, 977, 3190, 1361, 3185, 1136, 6823, 6985, 8228, 1932, 3962, 7112, 266, 9012, 5111, 1948, 3474, 1001, 177, 6911, 9352, 7864, 4316, 4687, 9579, 6069, 5756, 9905, 4904, 9462, 975, 7552, 4333, 1111, 913, 7871, 6069, 6439, 583, 2927, 7745, 3702, 2175, 9521, 2522, 7091