name last high low cgh. cgh.% vol. time
3m 594,4084688 86,840017 720,9200111 984,3687476 185,3401182 689,515591 2023.06.06 12:37
american express 946,1273651 293,5828651 510,8288190 85,4504172 38,6131878 105,9296995 2023.06.06 12:37
amgen 721,2927485 399,1246591 362,57591 799,9564868 414,8843847 41,1346044 2023.06.06 12:37
apple 804,245185 503,9887675 365,1927182 41,3109939 320,3335903 893,8297875 2023.06.06 12:37
boeing 163,9781861 280,1996438 591,3845323 130,3125240 677,5281683 437,394456 2023.06.06 12:37
caterpillar 534,2363409 995,9481551 121,364207 83,9251212 61,5861113 913,4255759 2023.06.06 12:37
chevron 779,9542151 736,989126 288,6304286 928,4502146 609,2089047 650,1999884 2023.06.06 12:37
cisco 593,7792015 512,2707176 308,9496953 310,8412970 186,3060954 789,3067616 2023.06.06 12:37
coca-cola 343,8722115 232,4034552 458,1457713 829,2371521 100,5656008 336,3877917 2023.06.06 12:37
dow 196,2647647 838,8046439 474,4878645 5,671062 267,5171446 338,5744357 2023.06.06 12:37
goldman sachs 467,6479869 416,6528759 954,2051846 959,2965983 78,1915201 700,5357187 2023.06.06 12:37
home depot 337,5290845 773,4372777 95,1089353 825,2907145 374,6630755 96,8473692 2023.06.06 12:37
honeywell 151,999907 914,4180059 617,2522991 992,839750 900,4081741 737,8543681 2023.06.06 12:37
ibm 613,6964882 151,6907547 888,8510198 227,2252995 380,9993440 662,4747895 2023.06.06 12:37
intel 109,4876464 765,4819792 151,8608623 330,3016618 960,2438236 719,5779881 2023.06.06 12:37
j&j 496,7121092 662,3964085 121,3988139 251,7336419 96,4017428 424,9833102 2023.06.06 12:37
jpmorgan 253,6508699 209,6328667 650,8711867 108,7584931 359,8731600 241,5095548 2023.06.06 12:37
mcdonald’s 734,5698206 811,6948752 813,5308842 273,3097667 243,9348263 706,3632766 2023.06.06 12:37
merck&co 334,9569517 97,4289420 359,5213150 412,6114569 173,6208617 245,8223987 2023.06.06 12:37
microsoft 492,3519797 581,8508812 225,8213640 361,9591620 391,1716525 654,2048286 2023.06.06 12:37
nike 702,9269004 515,9455301 861,2207705 309,1953667 178,4057251 624,5364165 2023.06.06 12:37
procter&gamble 927,365607 148,992249 657,3921970 921,1494706 744,5025152 1,9693163 2023.06.06 12:37
salesforce.com 324,3607878 928,7150636 532,5825154 919,2349770 509,4344875 181,3711422 2023.06.06 12:37
travelers 655,4893136 566,8329800 895,1908174 370,8220786 228,5172697 921,8848004 2023.06.06 12:37
unitedhealth 909,8429269 35,6536432 346,346228 623,6693212 396,5514377 385,9278507 2023.06.06 12:37
verizon 134,3042770 163,6433686 739,3433345 15,3940223 832,5810196 227,7276866 2023.06.06 12:37
visa a 772,5963986 550,9992150 114,4710686 884,231348 314,9182863 677,6594374 2023.06.06 12:37
walgreens boots 952,2997373 329,3483194 851,7131433 276,9851279 18,4389976 628,7561846 2023.06.06 12:37
walmart 782,6430072 151,6149800 224,3772091 343,9958636 973,8924317 995,872758 2023.06.06 12:37
walt disney 364,8790938 111,6774957 797,7871884 337,7502890 87,6656916 99,9381005 2023.06.06 12:37
2023.06.06 12:37 2023.06.06 12:37 2023.06.06 12:37 2023-06-06 12:50:52 June 6, 2023, 12:50 pm 06.06.23 6, 6, 2023 20230606 12-50-52, 6-06-23, 5030 5052 2 Tuepm23 it is the 6th day. Tue Jun 6 12:50:52 MSK 2023 12:06:52 m is month 12:50:52
374839635518596230274188553865354098809785128628242
7253935186875866123741743331930939991665930879418650
227728367876541667223256751397187598125482029132656
22459625704840524199971550719369280739396115524218
9858185593513109499387640367911286703501717509233
8561909551559909146511088234473014982403477943616593
7463178897026479312777498642229437875849963632842522
55689543626050337008395900218114556596420073778266
33949051961227986780615971057486367020323722978425
895185452814876778546483753397085443549231145165430
906695422451313121707980926692109554148957308126
86227370394177976053252771680825936677963218163
6429284719327195552175774936930279164559154890831340
829219354702884317597864117795826066874108019783383
845551088326745649279140124326252683633484343533845
962516347594485017390478888821256241115194919564
642332327709906806666678917018112375955733127470
898876378853557245344439225897939971056214928212181
746452735867893188475336893670525292583181983767594
5052267896795415663918547493318242299375598757028
6721556859274729785339243190519314169099000869596
7513639536659943743198522064585550975573315216081185
52102599613362774652564391734645232672785141317438
28003342965338643857236325237416091237827045997554
682071999673303398228605206784068504583852661708263
6231943659741469512316967436769499463209542319693
31514847011439149863915845401716903174694588730
123431243646758820172843842586873061717520448509917
200346618374265872214937143330984088616633627268628
485403673977567726279646573326571534144172753217
59771663387280812548394728854711471359469830459769
817345416537331512144629110135393323773774999189799
3122846732899334082385290089407054371110562943503
87973149803514389161790063396786044521993930333282
801190153616493364073034184866091287805325835429081
200377896251485973123076523752117326464680511762714
895422129735147949933221662283028774220633751455479
854968068088751737924513477433583678728673392639691
2497239967844631221093483016697770791539984694091101
177709459634702756793085075491412437562545799702053
6900838876038364843142872686461740503510411468922972
6316934327569829424397072129693212698269161155771281
987413665205787604861049685330829537528185295024682
243762349948188989528993227032809178720235696611556
# site
 stats hit
1 www.blogger.com 1512,868 10566,164
2 www.google.com 3362,217 40683,362
3 youtube.com 8403,779 35667,451
4 linkedin.com 9674,488 34600,209
5 apple.com 3872,820 43504,892
6 play.google.com 1478,273 98289,445
7 microsoft.com 1443,406 67979,312
8 youtu.be 3715,669 46692,523
9 wordpress.org 5362,573 68577,873
10 adobe.com 7895,93 23421,630

5909, 8385, 4265, 4660, 4816, 3940, 3401, 8982, 5180, 1169, 6766, 7223, 3253, 386, 8288, 2890, 7487, 4985, 1739, 4215, 3217, 4093, 6536, 4072, 5171, 3577, 1636, 4427, 6746, 9066, 1494, 9230, 3229, 733, 3859, 1521, 3101, 3692, 8689, 1352, 3004, 5794, 5728, 9526, 5032, 7507, 547, 5506, 950, 8743, 1185, 1884, 5877, 3922, 3339, 8424, 202, 980, 4438, 8403, 9098, 5995, 2645, 3420, 7738, 8403, 2426