name last high low cgh. cgh.% vol. time
3m 174,8883204 635,2377160 337,6246526 91,5191629 759,119893 143,5099092 2022.09.29 05:04
american express 135,3201608 466,6989756 797,1688641 295,2174793 219,7121915 766,8669298 2022.09.29 05:04
amgen 975,2774988 974,8229212 399,775345 279,5732424 965,9130927 811,3027805 2022.09.29 05:04
apple 538,9011408 822,2971455 913,9647869 807,477718 285,2733104 747,817951 2022.09.29 05:04
boeing 442,418628 299,6611657 754,658815 528,7295714 344,5025096 552,7427415 2022.09.29 05:04
caterpillar 580,8309170 316,5458988 744,1269421 848,2817549 29,6706225 579,9412128 2022.09.29 05:04
chevron 635,3859549 988,9203569 659,7357319 3,1014398 777,3014263 762,5316490 2022.09.29 05:04
cisco 367,2907007 261,7106880 793,8137129 453,3732542 644,7694133 919,3886395 2022.09.29 05:04
coca-cola 896,7678321 670,9244381 439,2492945 865,738638 635,8546355 994,2945146 2022.09.29 05:04
dow 590,9963726 396,3679620 298,1585596 899,6651066 449,1608313 376,2424705 2022.09.29 05:04
goldman sachs 974,8292239 616,6191739 599,5348774 8,4949924 303,6782075 420,7411639 2022.09.29 05:04
home depot 927,2850813 815,5627514 140,8092484 857,7300840 805,2532202 98,1034197 2022.09.29 05:04
honeywell 412,9976570 768,8610401 159,1443207 104,1330323 973,7192351 752,5721816 2022.09.29 05:04
ibm 254,7600195 68,5568219 438,4866044 298,3657290 771,1130134 928,9114023 2022.09.29 05:04
intel 922,7857461 641,7278826 39,7395323 831,4507461 737,5998284 312,8956774 2022.09.29 05:04
j&j 744,4152965 29,7176936 135,7809158 290,3886439 541,3570491 945,9791621 2022.09.29 05:04
jpmorgan 843,2434514 345,6153391 357,2733712 527,2787265 60,1682276 7,980836 2022.09.29 05:04
mcdonald’s 907,8379113 549,6449490 438,8606157 541,1818887 276,5693359 899,4104436 2022.09.29 05:04
merck&co 350,1894574 799,8911868 546,7445532 870,3901599 988,2152398 6,3444694 2022.09.29 05:04
microsoft 489,5322403 623,5477283 700,6298049 646,6082276 468,1946414 253,9054558 2022.09.29 05:04
nike 56,7938028 88,3311691 363,9869266 741,7133903 177,5407002 604,7228904 2022.09.29 05:04
procter&gamble 285,4749259 113,2732580 690,1185492 618,1787766 651,2409232 726,3512572 2022.09.29 05:04
salesforce.com 870,3723166 959,3384441 567,2126612 244,6222149 7,3312443 953,3696027 2022.09.29 05:04
travelers 318,6949966 83,4945548 236,6875700 218,5209500 163,3304954 794,8526613 2022.09.29 05:04
unitedhealth 449,4119352 32,998339 653,7579426 451,5235863 131,4105756 862,6972170 2022.09.29 05:04
verizon 623,1059303 320,6297008 437,2728157 999,7553453 967,822964 250,2035089 2022.09.29 05:04
visa a 770,4673451 724,9323620 798,5186668 785,2468849 930,8164611 347,5834603 2022.09.29 05:04
walgreens boots 574,7978096 107,7046627 209,9690770 402,8316220 75,7213115 461,5121816 2022.09.29 05:04
walmart 994,4606261 268,9619394 543,5174268 166,3127886 984,8899071 245,7826122 2022.09.29 05:04
walt disney 409,301737 30,3391758 846,3762157 922,4210383 174,296826 126,3824105 2022.09.29 05:04
2022.09.29 05:04 2022.09.29 05:04 2022.09.29 05:04 2022-09-29 05:18:16 September 29, 2022, 5:18 am 09.29.22 29, 9, 2022 20220929 05-18-16, 29-09-22, 1830 1816 4 Thuam22 it is the 29th day. Thu Sep 29 5:18:16 MSK 2022 05:09:16 m is month 05:18:16
527673867542431853567903705355723696689167811379307
7181660495923145436961891259884984337964515633723003
192649094868368675797075717189138166910235382090
93197538512646169686722037195991652344966038579467
142938665698898155062699493791249266510995495996555
3779587529132495535234021824007981182753663767084
58459921894128126944154472599138159374446201974976
767639312697441217638885910308910234531994514811721
4642215755772263759192832721141364457439477598818623
542872147784896714729772405162662393479255941128770
14945208476218778595457942129447515074867811272
47058626830261252354145429084548680485141085317617
6649746362123197643495721303685644820384924936855
2943378261664176835057965224728972055371569222305112
776406220598015634417959551251435882852881413605
6914772565547629613076201820189729209002688183929159
1742481911301179375773548348921994144149727528015112
6713539124233170247889733154138941153991570343714715
691979227197553350597195197797458526898163669764345
903125313611260147929161044496670952958433161976049
224034595704529962347682394159516172276775612992439
9522685964678594568224142530664061429372743690866680
5082755336096155264495652547553462273607827534471840
3189859477657848119623921922997262726733747898695826
8325790155359688472424667881509704104155834592181
1249202019263475523496052504785001293622587213203
703856875974932689124691105973971109870266247439019
6216129580186079488164023293493665303752210412568449
2342787141589101350474493704325821423398231131186196
69247194136885638973324817271156409795192362167170
4249458955087895688422388500816731308650196010624725
263069467745999755675669815378971039847524034412
2184427274587848144643161369187142049386544490083347
6514608111536369986571756886090061384716484147943
38323404433292660535831741945821075617724081636057
937938758327427248849657774584622973105434032164114
569794151603622361143183321690905876858141049867756
7694984065946084728948013163806113004412414872237008
36051147131723306476692493144167492645392468282333
8622370371897622866671769599194553767458065483810
7169880716129057305826204581961822819578649970483099
552368511179968352063516893882287798515994165278
88673179395116118032482065195809166410598531406201
9861303415307463386634092214720494405373485654926026
# site
stats hit
1 www.blogger.com 1476,777 91652,826
2 www.google.com 3961,747 81191,958
3 youtube.com 497,326 11069,240
4 linkedin.com 720,582 62615,214
5 apple.com 9224,174 43459,67
6 play.google.com 8942,138 1041,680
7 microsoft.com 6752,913 16513,304
8 youtu.be 4615,292 90653,609
9 wordpress.org 677,824 43480,464
10 adobe.com 5694,247 42148,619

5322, 6444, 4848, 361, 2922, 5527, 1129, 1053, 3974, 4866, 3158, 7567, 5304, 7081, 6419, 3495, 1857, 2878, 8514, 3289, 4263, 5735, 1137, 5643, 879, 1999, 1465, 5424, 1770, 4539, 5775, 9929, 7972, 4335, 6043, 7920, 6439, 5696, 441, 2685, 1847, 5356, 4249, 79, 3284, 4207, 2651, 6689, 6941, 7107, 8648, 3289, 8680, 2662, 323, 440, 30, 5481, 6575, 297, 177, 8916, 8638, 3449, 6629, 8562, 5581