name last high low cgh. cgh.% vol. time
3m 139,1696141 169,1455141 175,4425544 505,2163400 483,6106092 885,1386976 2023.03.27 23:48
american express 568,6392492 486,1040716 774,4622291 262,5893233 28,1528153 235,3733148 2023.03.27 23:48
amgen 76,2631473 931,4660096 212,937414 852,3508647 264,203843 496,4377257 2023.03.27 23:48
apple 463,12361 654,9454659 612,5395469 85,1803784 179,5699614 285,9530132 2023.03.27 23:48
boeing 33,5463117 542,594481 699,7767924 433,7743906 40,3642976 241,2518818 2023.03.27 23:48
caterpillar 458,922585 603,7213943 113,991252 159,5755814 101,8131857 521,7122064 2023.03.27 23:48
chevron 353,6052107 892,5315285 175,1770347 485,2073624 723,268780 267,4224731 2023.03.27 23:48
cisco 803,6995733 197,8436101 64,4372638 96,5219097 529,6982382 244,6421650 2023.03.27 23:48
coca-cola 797,4024239 218,8977245 216,7387934 610,5683419 344,5025156 100,5191760 2023.03.27 23:48
dow 679,5844119 726,4028964 611,9933489 825,4149602 693,222331 259,7567930 2023.03.27 23:48
goldman sachs 460,3540620 279,9890190 53,5220065 631,8496635 924,8489301 747,1400398 2023.03.27 23:48
home depot 588,3573188 708,9317275 859,8082519 451,5393845 393,1774418 942,39537 2023.03.27 23:48
honeywell 171,7676502 419,8637128 790,6774840 620,2493801 32,8992082 239,838461 2023.03.27 23:48
ibm 421,8695830 933,3456449 718,6808975 486,3062365 39,1940662 238,8980506 2023.03.27 23:48
intel 3,6888674 437,3949819 866,3797159 399,370998 148,8178493 900,9372493 2023.03.27 23:48
j&j 495,5213182 187,5268792 421,4250284 611,8417410 295,5442348 188,131243 2023.03.27 23:48
jpmorgan 225,6730705 320,2633485 867,5573247 162,8694548 246,5988341 265,1125012 2023.03.27 23:48
mcdonald’s 978,6633721 150,1259160 481,504134 64,9765545 572,2497945 503,9922579 2023.03.27 23:48
merck&co 675,1141589 834,9694340 658,213846 982,8835258 694,3019190 147,5615917 2023.03.27 23:48
microsoft 859,3082733 431,1054356 907,6954830 218,8856573 359,3675377 12,8400762 2023.03.27 23:48
nike 418,747383 816,9896825 325,3200644 981,9993556 434,8159391 968,926168 2023.03.27 23:48
procter&gamble 837,9513478 976,5317787 254,1230167 94,1125102 431,5244166 218,3383973 2023.03.27 23:48
salesforce.com 220,4358825 224,5787545 803,2356276 419,2213711 311,2354614 211,6348986 2023.03.27 23:48
travelers 555,1929938 634,9897488 9,6030437 83,8462565 554,585080 378,8076580 2023.03.27 23:48
unitedhealth 182,4714054 920,6128145 995,1381139 951,2157215 574,1752661 794,3774164 2023.03.27 23:48
verizon 411,2133065 599,7212595 449,8098409 356,42935 3,9904122 994,117675 2023.03.27 23:48
visa a 593,764078 858,1478472 135,2360590 955,3164403 707,8756733 929,7032863 2023.03.27 23:48
walgreens boots 14,8804664 919,5877834 56,7134835 965,4666261 926,5639871 188,3755578 2023.03.27 23:48
walmart 374,5440437 380,3766626 534,3738935 389,1279116 450,2464540 276,5852168 2023.03.27 23:48
walt disney 483,2312638 901,1899772 107,8309117 893,1207241 711,8122711 708,7671105 2023.03.27 23:48
2023.03.27 23:48 2023.03.27 23:48 2023.03.27 23:48 2023-03-28 00:01:41 March 28, 2023, 12:01 am 03.28.23 28, 3, 2023 20230328 12-01-41, 28-03-23, 0131 0141 2 Tueam23 it is the 28th day. Tue Mar 28 0:01:41 MSK 2023 00:03:41 m is month 00:01:41
673845264217611620805002376732290381056519124201889
6147135269622982780754495582459735777582124696165
9832115822121731553746794551561415023950515547290
954250741748445802345997945311077552619366008657
2211138575849258773859155248963692485993996751033659
72102510636260764220922554931529544312399287946149
4053927725467969235397752077208774718264898730216985
4480997453818802760301948150591081324984367488341
4505184453747268695214185620325749058574199370982823
5960223233035660822514697403729772522997883732467864
7065479494345673894601905743031771793365233909553
455096368036737465874953592680120877737207843481387
2915464970025265161133381815685299672456749554724058
61451420640623076802251594753668459208394751395941
94578658961340815414716867315735822979838761281519
6768647892924121242411663462564565549694762988122223
443147938425260742692324905414705792925310927359188
60779715198665013491550997658534207704651246083847
752765186944471489433159902261786187270489293767153
956225481476998967885884847141390242824276542345911
15101064978564214033240658919546947959396134198623
822462171982942163873670153770517243135307384785934
80139221553694921580947845182058672588956855971290
264774120579344722787052215687448562839123958610
1893689836229498126178225799528717989694466608997
9241927814712430335279149747645520988032948163735152
972058266757410929167205394813974858790026713441622
9450920138116360963747039151932429646912513355033081
3029887432492644292413696091239947508410790673465733
6587551194073092318966058788228688111161916827609985
895154839808591817363857360611672878973811135399758
7182285318344963919734962151617297523897684178563
726297994808953741474329138429468083458860442010347
99669699729063039794068530623468573105973623704432
6207498074265315347440849693954015771975492854288634
9219948694179122459341464116469176787361665276173
44229485676440582354194278709962174525332717653399
847597013786248844795679261597843655388105889299042
8024236761861347549025473587474934975073521233223764
773254624947757949078155919897853814457571741397427
2289949512766834454407389425795523374117867746251
258732809738762749973676476581038529529184963598972
871011708236534837715023477242067023959744572647456
17341700350645053695276620258033579374627138942959
# site
 stats hit
1 www.blogger.com 8338,449 2221,532
2 www.google.com 1936,934 70439,575
3 youtube.com 1034,775 60988,145
4 linkedin.com 4199,762 68111,889
5 apple.com 2895,753 50854,195
6 play.google.com 3331,631 55184,391
7 microsoft.com 55,952 66175,51
8 youtu.be 410,329 34602,875
9 wordpress.org 7770,369 40583,971
10 adobe.com 3016,111 54542,405

1553, 3050, 2303, 2066, 7019, 3161, 9524, 3383, 3683, 9450, 7345, 4741, 2256, 4042, 9900, 2209, 3583, 624, 7191, 5715, 6694, 7538, 5940, 5258, 4804, 6593, 2905, 3175, 5779, 8519, 5307, 7131, 5985, 4774, 442, 7385, 9363, 3353, 5843, 4924, 3317, 2794, 2850, 1382, 3184, 4306, 627, 7380, 9190, 9787, 2640, 6767, 2094, 7304, 8729, 8582, 3744, 8267, 7343, 5222, 9548, 9017, 964, 6786, 8549, 9784, 3744