| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 427,7044600 | 881,9436122 | 412,9511992 | 906,3813296 | 528,6920868 | 616,1335884 | 2023.06.05 09:40 |
| american express | 443,1103485 | 693,3158802 | 996,8533553 | 701,7278271 | 379,1287314 | 57,4838199 | 2023.06.05 09:40 |
| amgen | 921,1589129 | 223,7015950 | 484,8182058 | 450,9108729 | 523,3312769 | 854,9350067 | 2023.06.05 09:40 |
| apple | 283,7612570 | 317,8109125 | 453,9325846 | 944,8966257 | 43,6373645 | 213,391886 | 2023.06.05 09:40 |
| boeing | 491,9133755 | 767,8691812 | 43,8235461 | 353,9637487 | 982,5756057 | 665,4668611 | 2023.06.05 09:40 |
| caterpillar | 394,1154785 | 378,9164773 | 447,2322190 | 851,7292313 | 993,1678202 | 540,4468197 | 2023.06.05 09:40 |
| chevron | 101,4846446 | 344,1433377 | 122,5559512 | 183,6127287 | 469,9495419 | 482,5114334 | 2023.06.05 09:40 |
| cisco | 773,8349108 | 475,7555469 | 411,1405257 | 223,8043279 | 256,6001418 | 721,7027595 | 2023.06.05 09:40 |
| coca-cola | 832,5722891 | 432,8258367 | 740,9721345 | 273,8405139 | 457,6161017 | 983,5787880 | 2023.06.05 09:40 |
| dow | 172,1663777 | 192,6413795 | 116,6734263 | 153,8890074 | 508,6279948 | 644,9188534 | 2023.06.05 09:40 |
| goldman sachs | 768,8669621 | 723,245246 | 467,4439864 | 727,2994646 | 17,1592748 | 126,7563845 | 2023.06.05 09:40 |
| home depot | 132,3979576 | 597,5881883 | 15,5807498 | 167,1861120 | 747,3584928 | 827,8630470 | 2023.06.05 09:40 |
| honeywell | 32,9803042 | 752,5402561 | 608,3966086 | 459,3768193 | 264,1822907 | 401,7306744 | 2023.06.05 09:40 |
| ibm | 626,1286279 | 31,6425524 | 288,1554401 | 399,4193118 | 553,9958352 | 8,5674568 | 2023.06.05 09:40 |
| intel | 577,1744762 | 753,3237124 | 533,5810601 | 187,5648879 | 561,9388137 | 106,1696631 | 2023.06.05 09:40 |
| j&j | 336,5642533 | 546,5989928 | 746,9478262 | 330,3728209 | 77,3598060 | 16,3643566 | 2023.06.05 09:40 |
| jpmorgan | 515,4143101 | 783,686436 | 410,7911684 | 636,9867302 | 965,3896690 | 311,4986134 | 2023.06.05 09:40 |
| mcdonald’s | 970,4972019 | 64,5320933 | 436,1686450 | 702,7714377 | 733,2482387 | 371,4794421 | 2023.06.05 09:40 |
| merck&co | 196,7000975 | 852,2725189 | 60,8676362 | 637,5751494 | 282,4205438 | 644,6920914 | 2023.06.05 09:40 |
| microsoft | 212,2798933 | 679,1773566 | 669,9892641 | 676,6402913 | 486,7394711 | 173,9224814 | 2023.06.05 09:40 |
| nike | 908,8741408 | 694,6410143 | 123,643495 | 121,3184443 | 764,9727193 | 591,8243503 | 2023.06.05 09:40 |
| procter&gamble | 840,2278385 | 400,1223017 | 648,432926 | 814,8600943 | 323,4932146 | 38,9927480 | 2023.06.05 09:40 |
| salesforce.com | 482,7134208 | 633,9689444 | 453,8054238 | 891,3610078 | 679,5853448 | 3,8019440 | 2023.06.05 09:40 |
| travelers | 650,1224784 | 121,4141411 | 96,7113513 | 239,9355531 | 939,6379910 | 58,5875719 | 2023.06.05 09:40 |
| unitedhealth | 681,8722477 | 448,44694 | 366,4851170 | 997,8479408 | 199,6302566 | 817,6514295 | 2023.06.05 09:40 |
| verizon | 436,7083109 | 13,1152449 | 294,144592 | 917,9433498 | 137,375770 | 358,2321351 | 2023.06.05 09:40 |
| visa a | 749,5959822 | 168,6881179 | 234,2255428 | 276,9152567 | 98,7233558 | 919,4632527 | 2023.06.05 09:40 |
| walgreens boots | 209,9169434 | 311,4070105 | 547,1280785 | 59,9828803 | 836,708771 | 99,1300449 | 2023.06.05 09:40 |
| walmart | 86,153139 | 74,2222736 | 53,4308855 | 454,8018190 | 27,6220968 | 490,2608408 | 2023.06.05 09:40 |
| walt disney | 847,7656265 | 176,9454300 | 489,958235 | 409,6974550 | 13,7198760 | 105,5599668 | 2023.06.05 09:40 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6058,611 | 22962,1 |
| 2 | www.google.com | 3078,789 | 73131,663 |
| 3 | youtube.com | 9785,575 | 89450,529 |
| 4 | linkedin.com | 8392,910 | 11175,23 |
| 5 | apple.com | 5717,194 | 84909,709 |
| 6 | play.google.com | 2876,748 | 52315,13 |
| 7 | microsoft.com | 7610,183 | 95331,252 |
| 8 | youtu.be | 1773,806 | 12923,783 |
| 9 | wordpress.org | 4163,359 | 78319,724 |
| 10 | adobe.com | 1472,515 | 38698,126 |
2815, 9287, 7655, 7631, 8004, 2470, 9946, 3093, 2127, 3543, 6899, 4348, 9204, 1959, 5458, 5244, 9752, 186, 4042, 7000, 2531, 7529, 2063, 4247, 6227, 4374, 9162, 3612, 309, 2714, 8785, 4038, 2487, 5942, 2041, 8573, 2410, 7048, 6722, 8661, 9084, 6073, 1755, 6610, 5255, 7829, 7280, 2574, 6090, 6294, 1457, 2702, 968, 8338, 1044, 637, 32, 8372, 6393, 3848, 4304, 5687, 3543, 1350, 6776, 7763, 2510