name last high low cgh. cgh.% vol. time
3m 769,3460647 768,160936 4,1002653 956,1499689 294,1119455 760,3183489 2023.04.02 05:09
american express 547,2358883 606,1317512 794,816813 108,8421670 566,6174979 191,5440125 2023.04.02 05:09
amgen 856,7104286 93,3528202 730,2012148 411,4993726 547,1798707 515,5504092 2023.04.02 05:09
apple 280,4722577 700,5743810 584,4602893 892,1309387 696,4991508 263,4904961 2023.04.02 05:09
boeing 581,3700426 333,1467282 987,5230244 691,8439134 234,7835416 197,9635529 2023.04.02 05:09
caterpillar 984,6080410 463,5320358 788,9783915 83,680475 451,7828229 642,348522 2023.04.02 05:09
chevron 243,5351582 166,9392896 35,4284806 430,6151410 798,7624486 762,7860635 2023.04.02 05:09
cisco 286,4526098 630,5189259 236,8267105 482,2209077 435,9454040 753,2226630 2023.04.02 05:09
coca-cola 923,8353883 291,3744445 618,9331389 409,8613232 468,5750874 800,5026060 2023.04.02 05:09
dow 4,2303984 118,8020911 992,8796160 588,2783199 332,2181315 797,5683770 2023.04.02 05:09
goldman sachs 45,2797244 789,4795934 225,5422280 702,1489238 378,9929668 523,9958273 2023.04.02 05:09
home depot 926,9326648 857,3944027 508,6577633 897,5113202 888,147554 314,8810085 2023.04.02 05:09
honeywell 894,9015658 160,2265971 120,9565740 795,1645392 237,5842586 644,4614266 2023.04.02 05:09
ibm 127,3463889 610,5041027 340,1337185 500,2654613 67,3570803 660,5741354 2023.04.02 05:09
intel 15,5568724 86,9030051 572,3988667 784,4659991 301,9433419 692,4201297 2023.04.02 05:09
j&j 900,4875701 585,1362141 72,2288015 598,1983152 575,2079909 702,9145460 2023.04.02 05:09
jpmorgan 342,2023477 180,4080925 559,8398710 982,5742715 397,676833 477,9683711 2023.04.02 05:09
mcdonald’s 467,2612901 434,7669824 205,1269662 187,1045478 614,7717810 241,6863648 2023.04.02 05:09
merck&co 1,8384024 884,5757727 47,5870977 490,3881026 789,6703258 796,3488732 2023.04.02 05:09
microsoft 510,7784229 923,9069401 846,4004211 875,3126560 662,3096812 80,8663432 2023.04.02 05:09
nike 437,2667504 970,511835 39,2116527 737,391138 51,6222281 615,964484 2023.04.02 05:09
procter&gamble 210,1052050 485,9987709 775,2807459 348,2857275 60,2707886 193,9052748 2023.04.02 05:09
salesforce.com 671,679787 218,3329209 378,2975691 200,8143072 564,1701549 865,6028508 2023.04.02 05:09
travelers 382,6030387 642,4318626 226,2568509 528,4345924 362,128618 433,1375866 2023.04.02 05:09
unitedhealth 294,7810073 423,3527763 52,6159817 258,7230055 684,4759818 56,616202 2023.04.02 05:09
verizon 773,2551904 876,3378702 425,7414179 940,8071526 345,5826854 239,5697233 2023.04.02 05:09
visa a 839,7673260 5,2015921 780,4376789 339,737953 219,7624928 427,2704819 2023.04.02 05:09
walgreens boots 379,6846226 993,624347 161,494137 124,9341550 305,9999822 272,7299491 2023.04.02 05:09
walmart 741,2127462 537,858566 795,7761169 655,6349678 543,6598955 836,3236305 2023.04.02 05:09
walt disney 98,1757385 398,3162603 938,8239973 587,3167056 509,5802294 379,6692240 2023.04.02 05:09
2023.04.02 05:09 2023.04.02 05:09 2023.04.02 05:09 2023-04-02 05:23:12 April 2, 2023, 5:23 am 04.02.23 2, 4, 2023 20230402 05-23-12, 2-04-23, 2330 2312 0 Sunam23 it is the 2nd day. Sun Apr 2 5:23:12 MSK 2023 05:04:12 m is month 05:23:12
5032934387552446201388369861520935527435242046916465
574616508564847217134549810774646336212937839989988
181530673537547125018677017694777398126199625256005
98047525840164707619280519272761251639585632503579
84429370241143899659274306644150582114869166241561
77076460567389934785999734862349985900951330703290
499010902392136180375384172672883800360084334437
286515719267606631119151730958876698416061679658547
716988808924911278987055873324214636711379172497775
19937584571295186358633589353847819561534633451310
1386608519727900861643088202657461338767149625587577
84375959055830311413217983026519965480153882046913
111611906491661293719066807794792475855191427502357
7648229179442031209887585607437758014878920515246022
87815269087637636026054712691234121597719029701146
619272336107985134440577090456088064396274082365595
17357492738554958986080791347746404238515572346908
37597310568791719241743662491284522127900911587494
258486677004633177870543259834864502642767426186459
433130203319551509314228261492628934292318762116320
299216855647067783991856394764140041014121571145146
6248612952401504857129395650303581689112724417092044
21648431945886667246470783081689154547130013778522
3527687731554728635062639772892122577755351995398618
78012498614953234645314272925958964042350845679372
793161519747654262315771645845011896055325594766767
359542459418187687232499261841944924505623856626139
424362128598234127725018732862699005855572754875988
74729017566922642686583666836740029425552091587853
7121821150644758929373392100634182148038269122752310
545186978996736209717915879217796014823295929489617
30357753968668106694542817522994923692432559449234
218398977819369182753869492997933992810932173289268
2003800411316157781694250054847300943552467022648
9548277628543346074083556150766605712538412816104
8246987972338681054257529226031510855188331253683
1806332814894714246622006985782897382594107853554315
8773123159497418946849273109696475725764082241231
7934589720239688712462904911344828949074619320696195
7379994137195196122428547254455950399661153118879
39081226265645217215471785596284023547685962018894
77457503132115711513115168224273774788542665004132
730982132646821345801559207937691041594449055032769
66175816275124109147977917883655272546414430995026
# site
 stats hit
1 www.blogger.com 7589,811 5283,997
2 www.google.com 874,30 6238,415
3 youtube.com 7877,542 47680,277
4 linkedin.com 539,361 38559,831
5 apple.com 8404,316 62242,779
6 play.google.com 1995,570 33061,291
7 microsoft.com 8245,921 70527,990
8 youtu.be 2307,279 49198,990
9 wordpress.org 895,545 98583,177
10 adobe.com 5745,49 59091,363

677, 6436, 243, 2689, 968, 5397, 3775, 4912, 5358, 5289, 9726, 9042, 5042, 918, 6719, 1421, 925, 1680, 2600, 4569, 4837, 234, 8270, 1593, 9951, 1775, 2065, 4849, 1627, 2630, 305, 5740, 1908, 2397, 1788, 8074, 6930, 5235, 3452, 8827, 3709, 3078, 1418, 2880, 3693, 1389, 9560, 5227, 4549, 5974, 4589, 2960, 2356, 6717, 5023, 9209, 6144, 4505, 212, 606, 2893, 7901, 9123, 3920, 752, 6, 3941