name last high low cgh. cgh.% vol. time
3m 716,9076561 687,8376599 636,5286619 490,3715795 94,6990756 63,7277292 2023.03.23 23:58
american express 492,6611243 560,7395485 968,5196250 424,1151529 491,5296557 605,9095909 2023.03.23 23:58
amgen 106,46250 749,2740836 504,7218406 778,2209227 629,4651376 59,2652274 2023.03.23 23:58
apple 993,5484942 637,872254 248,6989727 815,7392717 360,3751808 479,3281118 2023.03.23 23:58
boeing 894,9024002 443,3856038 432,487365 295,5372132 54,443332 811,5577100 2023.03.23 23:58
caterpillar 766,5891182 778,3956704 55,8372153 661,480552 386,2977047 136,6332792 2023.03.23 23:58
chevron 996,9502351 373,3567742 326,8513709 685,2202216 754,1281505 606,1858268 2023.03.23 23:58
cisco 177,9010199 723,2302484 945,5343366 788,7115268 124,5665911 108,1777106 2023.03.23 23:58
coca-cola 404,7680948 226,7895158 66,3610462 423,624767 311,7953458 419,6366971 2023.03.23 23:58
dow 647,1041367 857,4004875 233,4627439 586,4091740 364,3093542 639,3091167 2023.03.23 23:58
goldman sachs 843,4273807 21,9671455 993,1278405 145,3977780 896,3706217 188,9617347 2023.03.23 23:58
home depot 731,6100887 25,429491 406,4434621 679,521509 548,5365647 453,7798859 2023.03.23 23:58
honeywell 999,389526 189,3630722 348,8284822 672,1919974 256,6928322 159,2498345 2023.03.23 23:58
ibm 820,3039989 647,7166079 674,8349062 678,4062884 445,7025537 449,8504291 2023.03.23 23:58
intel 146,1288835 902,6936146 665,3552183 474,6647566 394,6625603 28,7424776 2023.03.23 23:58
j&j 491,7000175 934,7469052 393,936178 996,2135223 398,6443522 930,722371 2023.03.23 23:58
jpmorgan 479,6084725 479,9242531 311,9277628 774,4570420 57,6772621 151,7220943 2023.03.23 23:58
mcdonald’s 33,6241569 387,4266513 287,4146795 169,7777595 115,1036037 525,5075467 2023.03.23 23:58
merck&co 198,5214044 721,5948381 166,6511990 667,6450149 260,1456005 569,5706977 2023.03.23 23:58
microsoft 74,3439501 28,1300093 22,1783962 852,536925 802,2389543 480,892702 2023.03.23 23:58
nike 653,6494725 867,7683307 753,3916943 276,9502977 913,9969462 545,788552 2023.03.23 23:58
procter&gamble 648,2122108 724,9078167 358,2931379 479,4311743 637,5062539 561,6583001 2023.03.23 23:58
salesforce.com 684,4132870 712,4872030 652,1923363 576,3058750 841,4435027 75,5948849 2023.03.23 23:58
travelers 835,3500828 545,7482956 347,903182 827,9951741 303,5510208 903,6603401 2023.03.23 23:58
unitedhealth 844,3815050 92,4812465 887,6526979 140,5724088 66,8515391 60,7182261 2023.03.23 23:58
verizon 44,6360849 25,8856840 80,983065 481,9147845 448,257514 663,7954182 2023.03.23 23:58
visa a 116,4902308 790,4185985 42,6935830 79,8854101 76,1704529 367,9628468 2023.03.23 23:58
walgreens boots 823,5062031 535,8891356 358,5948674 607,4016173 231,6314626 288,3105397 2023.03.23 23:58
walmart 730,7678702 226,1781583 793,8884043 973,9096911 379,7641688 328,4198866 2023.03.23 23:58
walt disney 458,4072281 305,5328396 578,6719531 496,4008317 178,309419 290,5358982 2023.03.23 23:58
2023.03.23 23:58 2023.03.23 23:58 2023.03.23 23:58 2023-03-24 00:12:00 March 24, 2023, 12:12 am 03.24.23 24, 3, 2023 20230324 12-12-00, 24-03-23, 1231 1200 5 Friam23 it is the 24th day. Fri Mar 24 0:12:00 MSK 2023 00:03:00 m is month 00:12:00
8974856822492586392778644103659724363233849926608
235070003175708412623416925982141534082406275458640
20351961283355592019580647684359141234481514458135
3222589070725946566334332588584464613052255916170
7844430331201656938669337759340556226462572578133823
8897949598202681331616474810369810115241255810777342
994486558192818126185025212310993311480276528466228
37554181056251375143112129993122275492582392355812
6436977852997966462953252830532210074069460329919622
8897943657418985253390509624656945584023654073295966
6904202577685380563030756638889861069365346820743800
2519922030597440264860052411914862481092147136659872
475746225589685562459017827827065765465616515076857
4454381376546271712694156605955381001054121170493351
8389470783657679249218569423474152146145710854614
13989714876834826042687831179050365391259263353247
98130166277256392929567476845939307261433832029679
927085303804684851054545907144917507586971054987233
9266956262284958134842682866166917325883276581895840
186448691172953230799565516679791074155707315132109
958746278196676455887198866987783129145617647719026
621747984816862298125933988045116638735314128908773
8807541473878371995465702628539329578023496464233
536626148223168292535266125380837954204199644594626
8794651073296167801413628025876482378510783924801491
920265522758909983721141636989268850834424176305625
105475102580849553944765186065738481316332607275
50872251372881558504594524559647697846777232661538
824619358299424773338548678794240488403346557564003
65382110696287358769653172170963934527890443408968
61751138249188797267145214377028892253106457578061
566522462205935574818968796219511292526520325508137
4717954869469328251380164545208649411518469764467
52646079262972945080420069261148552007302284335254
2542738868124025605194397235933165303885698252789203
16445435791219149857950161616627345557333129329780
81558902335649917442676782028081276015275133174172
8427786270163262337364625407126632589925561810357106
326681104070453947417947747246199682783622004142432
48091801525223362503989683378596263976031000072838232
8929160646774827832815433439706910877971168957497866
65763584463134523872265146058776164219355494116961
4128509624587141647985538007805811231635881121131987
283118019077953730086756452621150837428487558048449
# site
 stats hit
1 www.blogger.com 4615,979 5607,362
2 www.google.com 1772,823 39009,788
3 youtube.com 9402,515 97804,471
4 linkedin.com 3098,679 20072,351
5 apple.com 5458,645 99590,61
6 play.google.com 2658,497 56925,688
7 microsoft.com 2391,884 17485,95
8 youtu.be 4637,826 93891,926
9 wordpress.org 8043,995 28689,982
10 adobe.com 8172,677 76872,758

7468, 5012, 4288, 9708, 8479, 3392, 6011, 5832, 2015, 9480, 6162, 8315, 1600, 4283, 5815, 284, 4136, 7534, 3815, 9159, 7559, 5734, 2817, 8412, 8338, 5104, 6623, 610, 1546, 6592, 6748, 644, 2170, 9307, 5418, 8276, 1016, 6545, 5575, 8665, 2849, 8411, 7186, 7693, 3913, 6092, 1158, 1544, 4911, 9311, 9316, 3304, 1596, 4165, 4805, 1082, 6596, 7124, 8513, 2513, 9100, 3086, 5339, 3584, 5480, 578, 481