name last high low cgh. cgh.% vol. time
3m 349,3837335 915,9881159 15,2882478 436,8557709 133,776628 228,6219193 2022.10.07 15:53
american express 628,1933061 682,2021796 74,3830736 13,4660126 849,8312303 109,6288618 2022.10.07 15:53
amgen 477,8768415 642,7302723 760,7517426 550,1092135 136,4648584 98,1499523 2022.10.07 15:53
apple 753,5328658 6,8859697 610,2332002 508,2389469 427,1902531 441,4998556 2022.10.07 15:53
boeing 573,4538509 965,4226508 285,743333 52,7620832 951,6938900 492,7113806 2022.10.07 15:53
caterpillar 446,419684 820,5811086 507,9179234 731,2599330 451,7367839 146,613177 2022.10.07 15:53
chevron 970,6537915 300,3964902 844,7413910 896,4173711 196,8622139 840,4803229 2022.10.07 15:53
cisco 936,8915344 243,8877218 585,7347615 599,310569 776,4196964 612,2835566 2022.10.07 15:53
coca-cola 338,3432262 543,7884089 80,6893921 849,499939 343,1499911 447,1872279 2022.10.07 15:53
dow 891,3428298 604,866238 205,4446208 567,1415906 336,8093527 30,9215795 2022.10.07 15:53
goldman sachs 544,6284147 952,3208439 49,5648017 604,3857308 908,1478899 174,9880377 2022.10.07 15:53
home depot 837,238662 38,1804654 174,4845156 368,652392 827,9722922 152,323889 2022.10.07 15:53
honeywell 417,7188097 174,7530681 528,2032918 674,722764 831,6272839 393,8798176 2022.10.07 15:53
ibm 192,9975208 266,1001133 146,4396880 89,9826925 464,1261826 163,6374114 2022.10.07 15:53
intel 611,5308511 702,4380434 503,8545135 470,9200562 573,6444117 673,1014854 2022.10.07 15:53
j&j 847,3477719 174,6794100 975,5668821 559,1671412 564,8247757 267,7098134 2022.10.07 15:53
jpmorgan 265,3554055 692,7280178 482,8556637 366,922861 387,680796 530,8896580 2022.10.07 15:53
mcdonald’s 922,7617 809,4959162 645,4828385 597,4928768 830,7711633 173,8056660 2022.10.07 15:53
merck&co 338,7315142 972,9024481 556,2400616 612,8207535 595,3047673 549,770549 2022.10.07 15:53
microsoft 161,9142003 170,5469458 982,6996704 437,9048729 700,2463179 401,3456053 2022.10.07 15:53
nike 729,9981906 838,5597665 769,107688 366,1073992 742,3382395 10,2985727 2022.10.07 15:53
procter&gamble 578,6221087 120,1737680 926,6680973 251,873070 582,4201638 634,5645774 2022.10.07 15:53
salesforce.com 120,708564 469,8202661 317,8702392 166,463305 868,43535 606,6377835 2022.10.07 15:53
travelers 16,9715293 745,7574051 310,7550299 56,8880699 377,1753039 62,3040145 2022.10.07 15:53
unitedhealth 843,3126607 391,4256988 733,255741 990,8526587 97,4597263 673,4136047 2022.10.07 15:53
verizon 330,8387961 460,1983951 843,660320 836,8582718 38,5813611 616,3473301 2022.10.07 15:53
visa a 337,6716547 236,7135294 847,2972377 18,6903598 610,4088653 116,3427229 2022.10.07 15:53
walgreens boots 435,1063345 196,5308699 566,8683062 944,8960261 707,4044096 95,5502519 2022.10.07 15:53
walmart 470,9305996 409,5080028 512,242005 855,8483516 696,907327 562,5428137 2022.10.07 15:53
walt disney 388,5794248 233,9978687 988,3492319 341,4227294 456,5359730 953,216271 2022.10.07 15:53
2022.10.07 15:53 2022.10.07 15:53 2022.10.07 15:53 2022-10-07 16:06:41 October 7, 2022, 4:06 pm 10.07.22 7, 10, 2022 20221007 04-06-41, 7-10-22, 0631 0641 5 Fripm22 it is the 7th day. Fri Oct 7 16:06:41 MSK 2022 16:10:41 m is month 16:06:41
89811114121773070245471363790386496150566243269535
371080908937310395666726516348313227426695453319
654443616197972199713569960832492753995817119048521
7272658532728234920757048717872800152466722097706
297486648779956065258491463918978763866797980087789
30053461523614981347507754220360333942883231289779
93646082466703819116131600479155315202919141833284
7673171275175237822790305513245364647587921148419
9302781796178996294024034637587858944607303468045450
352272547459454291407645486464818798519295091462760
86262800557895722619386230589606661677123355916404
526610957729758837956849599739519103908576753151875
1186850260053139179268201396254539805352392370748131
8398537710952737415133655841815845363274779656211627
409737315401986604234782678752049191198602026282813
6546357179766872252011185327758559376434630468164428
3234212974794479684650307803212820536078625999005470
4044370351215526298359244055991664866632663760688322
4729501744242484753150634854606055063545919831398644
4513249070371055741611133604750316996711313278737637
67072899551622452589151677775728907904774298364
797472373306638692943614997664535158790658672315550
53777119853899767039717948440258366695742334224049
76141060772561421779936453343377289181601457512364
5084212190725495789865688063871868978637934032468116
60662230385012146445570441851597640373012195527955
6220338634598202788030018020938013847325678297631321
11388381713629313934549543916441523788533886995811
5677799265553845122244506567265543676341143674457
829684482369680351753573627291940923918877840596433
55674229330863796631671841254515482775424780408221
7518322974827127441842354585540971769441244658915455
208683013122587976923341777732975476877716792043771
75966870979865459262391639519165799479970498199980
6313592834406242396659195776397769955676133768040
72669658484364294689962249652609464275454373134997
126131414526023582413989300951448362780610220109702
89592438108923297289814890761690572373583630484653
6038279691085754571141079245181915867029299561164655
257556768533889234414034541494051533482440936794268
7523204023369880184195076380872699484897191490717020
46249177372511446174025351122815961708539035886543
33489690938053608764504836864955614727885743956644
22196957324374775779837477123452694991493029167340
# site
stats hit
1 www.blogger.com 1772,598 17337,234
2 www.google.com 2622,152 45539,286
3 youtube.com 1587,332 85837,199
4 linkedin.com 7689,521 97448,116
5 apple.com 3193,556 86314,727
6 play.google.com 6787,256 25300,286
7 microsoft.com 7548,645 77845,810
8 youtu.be 9362,745 54377,114
9 wordpress.org 3418,718 34680,604
10 adobe.com 8689,803 88919,28

7476, 9025, 2008, 5879, 8812, 4349, 5671, 8916, 4988, 1478, 2452, 5846, 6079, 8312, 778, 5437, 850, 938, 4642, 419, 9957, 4822, 1970, 7743, 751, 9386, 1831, 2825, 7117, 2010, 9722, 6147, 1908, 3428, 3901, 2, 8613, 9483, 8560, 7541, 6446, 2512, 2158, 6186, 6472, 7168, 5641, 6764, 398, 4096, 4037, 8155, 8922, 3233, 4864, 6791, 7700, 9586, 4638, 9131, 3965, 7302, 9613, 7153, 4256, 4309, 5347