name last high low cgh. cgh.% vol. time
3m 729,7143256 681,9341314 758,4471897 919,9234641 979,6194604 483,3217205 2022.10.01 02:15
american express 93,7663036 411,3862879 911,8223166 213,9911364 495,8940816 494,5899072 2022.10.01 02:15
amgen 340,1569750 719,4241458 932,4429035 173,6616749 158,8535567 596,9151618 2022.10.01 02:15
apple 301,5149116 838,2806666 135,3220431 602,2272078 89,128027 613,9994320 2022.10.01 02:15
boeing 835,8265277 990,3301488 720,4844158 920,609403 641,6397445 485,5738606 2022.10.01 02:15
caterpillar 83,6575611 236,2398769 511,8313418 155,8118639 346,9936644 93,4806252 2022.10.01 02:15
chevron 316,6949174 708,4040539 708,3213286 404,5428393 148,3940541 873,8684654 2022.10.01 02:15
cisco 878,7930439 929,5198606 433,4144916 94,5154363 72,3292566 755,5831703 2022.10.01 02:15
coca-cola 161,9103516 395,5068516 904,4875645 987,2197232 183,6953097 624,8902018 2022.10.01 02:15
dow 17,272628 433,1644945 421,3060290 33,2997866 99,9623655 819,5318611 2022.10.01 02:15
goldman sachs 377,9133682 48,4489096 243,8026103 33,4032231 713,4271139 910,6169777 2022.10.01 02:15
home depot 914,8975514 836,971601 593,4604779 987,6094994 488,4204029 774,9090575 2022.10.01 02:15
honeywell 726,8069536 209,8255046 769,284912 358,1461760 941,4046629 595,1844841 2022.10.01 02:15
ibm 208,6271653 588,9202350 55,4977818 537,9689574 395,3739135 67,9881942 2022.10.01 02:15
intel 834,534793 598,3221320 474,3716873 231,2003139 179,4400335 26,9479599 2022.10.01 02:15
j&j 469,3831840 95,4103839 788,6892213 595,9951199 317,1825752 915,3706655 2022.10.01 02:15
jpmorgan 680,4525673 340,756900 826,4057402 64,6608721 459,6615776 983,9331015 2022.10.01 02:15
mcdonald’s 34,2141934 134,2119057 654,1592337 160,1227515 542,2540012 533,3302643 2022.10.01 02:15
merck&co 943,1280033 326,2596089 311,2407388 630,9909352 693,9698972 67,5197868 2022.10.01 02:15
microsoft 376,1305093 181,8348568 792,1636628 768,8253517 378,9013736 38,320831 2022.10.01 02:15
nike 61,1971227 155,6030247 451,6879698 933,3943463 816,2586731 654,1265514 2022.10.01 02:15
procter&gamble 499,2842296 118,1927179 254,1841117 712,6297641 315,8931635 465,1067078 2022.10.01 02:15
salesforce.com 57,2325792 932,4346825 134,9693167 467,1945599 167,6216000 797,6175633 2022.10.01 02:15
travelers 310,7308735 12,1255427 989,6658647 252,4889584 950,3695805 681,2042209 2022.10.01 02:15
unitedhealth 554,3941809 834,8683131 288,2986059 975,3441707 531,9070803 779,6651377 2022.10.01 02:15
verizon 876,2456186 859,428364 867,6572821 660,1767882 388,6723091 303,3777021 2022.10.01 02:15
visa a 338,5544247 866,2882679 924,5483366 492,4776973 942,3264737 346,2298618 2022.10.01 02:15
walgreens boots 625,3210311 574,1562645 228,3528855 821,1045083 598,6810996 148,4657225 2022.10.01 02:15
walmart 339,8077442 642,7265371 480,9448414 105,8182269 499,9708995 107,4232712 2022.10.01 02:15
walt disney 519,5989835 901,4617534 925,2469786 691,5505366 568,2656476 707,7961211 2022.10.01 02:15
2022.10.01 02:15 2022.10.01 02:15 2022.10.01 02:15 2022-10-01 02:28:57 October 1, 2022, 2:28 am 10.01.22 1, 10, 2022 20221001 02-28-57, 1-10-22, 2831 2857 6 Satam22 it is the 1st day. Sat Oct 1 2:28:57 MSK 2022 02:10:57 m is month 02:28:57
5283217148054773253335837857694260586869377850220
908742390626054779880605091601740149989329636341188
528579762392838141098520867466969592804623554103766
281668619693041147570068248729712783084270397608285
2807217239939717036905658835509385400352336523253
6283710230068261648062543745638833663330515926311396
444267601401706760884116933652753396476307139988715
11483184498655645342996459487077759758498845726824
130440429977136256651053711717626633322150393335398
635857847612400271055809227343263694482928585045022
727632668676264228041546190778471169189638128846752
8700192092618077186821501211476317591407438555989965
64563187858946256079703225043560819352440375123652
4332546912277144513162996240531655897513196476694436
24267880384353276508123696793831960917015654840781
2671811952090546622611220885027719810673257769044
65964186879888619493508807814379196536379458877459
5373852157483016196079779291375203112913660137449
297834115955367132003655123548747799586542054102767
9560217858634536307787751544547887019142439170
6780819291258325476125358906140534643661660877855102
8788755190052537387749491002911148159700769983998171
49831538314942706157121144125817895801579589166834
86587975239278240709656799329586313329219398305981
6608111915128674660379579466599710385838769480979721
606742835174694443336068794019192055792350620412957
849371993437763883245169229422918557966806551578071
494820059845895887097348192694071954528939318351916
191724031735985255423550525129415403287874572168
331032846934298518766875771522661532950358231001185
3599144286285767885102555889801183578599365999
10981131307592349566714260999723256467179381129652
310263031045406601089621699788162352719491187837375
682335519382606116957403397405686801815412487014280
1885498836384746828510496140350967933627926466028866
912775681178646887127976729475846049560560210187200
153413604527796738921547530946637159543610150224259
2013985155573015178574029636889516541440748798776453
7176163820986710286433349183342048697877423879661648
8322481750287591090279128056615331256583280079887
3238792133046411603754403052565243291498459536427982
19733182823397121305490687991627573876752298479490
504929026059019412322053405684812249253988475306380
5746706678367814832196758441811752471613336686545
# site
stats hit
1 www.blogger.com 3551,38 40737,421
2 www.google.com 6755,213 99455,299
3 youtube.com 2194,519 36465,732
4 linkedin.com 3548,461 54588,452
5 apple.com 7822,263 12756,517
6 play.google.com 7044,24 63368,487
7 microsoft.com 2708,436 9986,641
8 youtu.be 8026,639 29462,158
9 wordpress.org 6758,702 57756,352
10 adobe.com 9145,573 64924,134

139, 4449, 4108, 2564, 243, 3777, 4063, 3188, 9641, 6447, 2536, 2782, 3798, 8699, 2787, 420, 8685, 7667, 3836, 9525, 7956, 4558, 1943, 439, 7335, 7608, 4907, 9425, 6684, 8222, 8160, 2396, 3510, 9636, 292, 1424, 2461, 266, 3727, 5987, 7590, 930, 3983, 1200, 8477, 136, 8063, 3480, 2593, 8918, 2276, 1132, 6322, 9140, 2102, 1108, 8719, 2187, 2390, 3367, 2807, 7502, 6033, 2442, 4098, 1510, 1700