Statistics for 2023.03.30 09:57 stat 2537 №4211939

name	last	high	low	cgh.	cgh.%	vol.	time
3m	592,6938484	913,9987741	217,6207289	708,4951981	828,6274503	462,2715094	2023.03.30 09:57
american express	190,4786881	155,3822294	333,4799453	438,8612465	733,9376323	873,1220884	2023.03.30 09:57
amgen	975,3114737	508,2294442	732,97269	299,3242753	703,2121941	323,9205857	2023.03.30 09:57
apple	833,309907	416,6614367	658,8781267	933,8478697	357,874557	230,6895476	2023.03.30 09:57
boeing	567,6683981	551,3010182	606,4238933	423,5818545	735,9312645	811,4680345	2023.03.30 09:57
caterpillar	941,1099559	792,6445665	322,1153589	565,1550729	147,9809360	816,8047906	2023.03.30 09:57
chevron	859,7494555	653,2158774	837,8827592	905,4043120	551,4562189	705,1571875	2023.03.30 09:57
cisco	880,1284367	739,6154792	60,5503406	84,6924	660,8758233	645,9824464	2023.03.30 09:57
coca-cola	991,2104110	138,1375317	192,9540288	942,504095	703,5949824	267,5403954	2023.03.30 09:57
dow	478,1717118	944,288988	628,6500375	186,5080429	778,9251281	124,8381752	2023.03.30 09:57
goldman sachs	475,2070356	839,1357651	83,4841264	119,740410	694,2557308	212,8858842	2023.03.30 09:57
home depot	210,1538948	936,9132438	749,2025806	454,2266187	374,3983465	256,22231	2023.03.30 09:57
honeywell	49,4416037	510,8268579	367,6337879	665,8422004	840,5039006	977,9236823	2023.03.30 09:57
ibm	988,961769	997,6825642	352,2092958	568,5616671	363,5047421	475,1120677	2023.03.30 09:57
intel	707,9285500	339,816149	327,5942038	84,3752803	36,5941038	202,4025391	2023.03.30 09:57
j&j	228,8671712	245,687151	371,2227048	992,3590986	319,9901205	42,6707892	2023.03.30 09:57
jpmorgan	200,6101110	233,5626067	115,7073672	674,8221756	636,133607	903,9628135	2023.03.30 09:57
mcdonald’s	607,9876283	338,6433718	582,5402318	46,8096237	407,2906502	878,7784746	2023.03.30 09:57
merck&co	513,8707361	138,8322365	860,1792357	503,602727	789,7354819	623,9041997	2023.03.30 09:57
microsoft	443,2975538	726,787661	311,6301657	42,9184788	618,3796733	562,1995260	2023.03.30 09:57
nike	919,6077613	10,3273079	898,8874883	106,4117663	758,2433555	244,6190808	2023.03.30 09:57
procter&gamble	423,7470284	679,2119378	483,3022329	117,9253593	600,8425127	5,9107009	2023.03.30 09:57
salesforce.com	473,457049	829,904723	425,3910302	290,3452831	998,2991478	672,8972028	2023.03.30 09:57
travelers	187,7783734	309,9448604	22,5529717	564,4443199	300,2432947	656,7825103	2023.03.30 09:57
unitedhealth	545,7723951	708,1453141	615,7119948	56,875860	757,8851946	178,1830778	2023.03.30 09:57
verizon	276,4680565	528,2750161	767,2009518	173,9538403	979,4811878	898,10539	2023.03.30 09:57
visa a	35,4626419	445,3341595	706,1016313	117,2514640	874,8245392	397,4889340	2023.03.30 09:57
walgreens boots	536,4527929	576,2942336	338,7545782	477,6142121	223,56721	889,9898388	2023.03.30 09:57
walmart	207,614469	943,1859489	543,8423798	187,5767942	305,6323764	911,109581	2023.03.30 09:57
walt disney	734,276233	263,6080338	852,6592000	97,3886964	112,6734876	683,4499803	2023.03.30 09:57

2023.03.30 09:57	2023.03.30 09:57	2023.03.30 09:57	2023-03-30 10:10:29	March 30, 2023, 10:10 am	03.30.23	30, 3, 2023	20230330	10-10-29, 30-03-23, 1031 1029 4 Thuam23	it is the 30th day.	Thu Mar 30 10:10:29 MSK 2023	10:03:29 m is month	10:10:29
1603	6508	9535	3726	5843	5576	7455	7317	453	1119	50	9251	8169
7762	9967	9185	2904	3229	2097	2587	2539	2205	9505	3772	6947	686
2090	3639	3074	5163	3663	4610	38	9004	4791	74	9752	7323	1799
9214	5985	5743	9836	8334	782	5949	7842	1011	8395	14	1605	515
2365	614	8932	2910	9726	2992	8033	2470	4820	3260	8977	541	4285
557	641	7246	8909	7169	7686	2757	8729	6973	7073	5577	7861	4553
3106	4208	5647	3279	5836	9292	8383	2585	6537	3480	1090	2028	9894
53	6441	4590	9699	6936	3562	1631	739	4143	7381	5190	2069	9183
9121	1319	8814	6767	5977	4800	155	1019	1951	3114	3572	1811	3983
4870	5669	9208	5262	3802	1898	9330	1926	3549	5865	5796	7217	504
6164	1741	9314	6197	662	9771	5931	9999	4141	5702	3457	8145	3818
7136	2849	1822	9952	9159	173	4247	760	6758	7590	4518	6085	7796
9469	8863	9881	4320	3637	1742	9705	2853	6256	711	1117	3706	4225
437	8442	9851	4174	1197	4711	6784	1659	1935	9427	1239	1888	2698
9418	1711	4625	3952	380	977	2515	8607	7690	5573	3917	711	2295
9025	3898	7186	8124	6957	1043	5815	4710	5975	8964	4450	9972	6002
7529	7231	8660	4005	7977	5873	87	8848	3736	2551	1453	5669	3106
7070	140	6965	9783	7491	451	1000	2687	4526	9700	3902	8035	1881
4977	9903	7667	1160	43	5474	2320	8267	4461	1196	6139	9920	9094
9274	273	6615	8703	3332	3489	4175	2615	3356	2613	7704	889	4219
4621	2866	7959	842	3293	3482	3973	8364	1305	992	2187	8854	5969
1871	5457	3885	228	3791	8889	6419	2089	4177	6713	3521	5079	1936
8859	2064	7347	1685	24	2879	2320	8438	1302	3390	4756	9450	106
9486	7483	2450	2211	1169	8447	2360	8423	8721	1908	1950	2015	6598
2904	8239	9019	8195	9147	2843	5156	914	6864	2072	8512	6028	7952
3628	3316	6737	6273	9229	2700	1793	8067	3203	8647	6825	7390	796
9690	6320	4801	7607	172	4335	9319	1736	986	3865	8164	2274	1185
2320	7995	4476	9939	5325	742	2854	7275	7358	751	8612	2622	788
9544	7596	2160	9302	3030	7839	4573	7707	6094	6228	7749	9961	2679
235	1049	6087	4085	1321	3597	6399	4400	9595	7399	4286	7862	6861
4098	4109	5394	2077	5367	7034	1845	5695	8977	2067	6330	2348	8962
7221	7145	2433	902	8019	885	2737	8259	5702	8125	5544	3489	477
9271	3547	9457	5055	4848	7843	4029	2044	5957	1164	4550	4318	8261
9776	7471	1568	3076	4973	5881	9133	7514	6477	2837	6455	3299	3008
4484	523	7186	4494	550	1397	1174	6158	6396	7782	2266	5452	2778
3896	9525	3925	4228	6752	4746	6069	7305	8921	3834	5533	368	4139
7573	7737	1496	6426	8535	5028	4798	4176	3024	4837	7710	8807	8835
1773	7654	1837	5502	5575	1205	8018	2350	2502	4824	6690	6921	8175
5284	6173	1320	3322	3857	4199	4731	6356	1773	5675	7418	1270	4852
89	9485	6402	5245	8886	520	5537	7365	3734	9508	8031	4462	5403
1880	4121	4631	8503	2472	8882	7480	4280	9975	2375	9552	9434	6198
340	1168	2538	2415	9779	868	1159	3186	1056	7808	8664	5152	5121
7147	3763	2019	4004	9846	6234	3200	9305	4293	7407	505	8143	3797
6095	7844	3652	5770	8335	1517	974	8880	3623	3218	6146	3391	4988

#	site	stats	hit
1	www.blogger.com	3895,202	31297,221
2	www.google.com	5810,994	83012,476
3	youtube.com	7780,952	84087,277
4	linkedin.com	5286,583	11045,308
5	apple.com	7340,345	40453,871
6	play.google.com	2322,126	23241,441
7	microsoft.com	4469,526	5467,198
8	youtu.be	8642,410	69652,254
9	wordpress.org	6112,10	47435,193
10	adobe.com	31,305	66788,781

5088, 7846, 1684, 8250, 4963, 7448, 9276, 684, 2396, 3169, 9627, 2606, 449, 9752, 1206, 6054, 8140, 7204, 4817, 4949, 2405, 5994, 4246, 6207, 9338, 3135, 5080, 8686, 268, 9021, 5997, 7766, 8973, 3960, 423, 3569, 1306, 4507, 6239, 2192, 89, 4541, 1066, 697, 1662, 2806, 4791, 1796, 5541, 7553, 4664, 8791, 683, 1519, 4011, 2498, 9036, 9268, 264, 1435, 9681, 9584, 4812, 8235, 7134, 6316, 6908