name last high low cgh. cgh.% vol. time
3m 502,1508338 756,5613536 719,1793871 304,6768911 975,5019582 814,9545365 2023.06.10 20:32
american express 850,1168445 213,1909056 36,471259 66,660759 273,3082908 666,2913721 2023.06.10 20:32
amgen 189,1812387 820,9244910 693,8691782 772,1946076 20,5284766 756,7387362 2023.06.10 20:32
apple 708,598944 416,6834867 562,2302915 638,4122465 347,8511816 603,3828234 2023.06.10 20:32
boeing 898,6689674 449,1715758 977,1151713 463,1659660 297,2828244 91,9893998 2023.06.10 20:32
caterpillar 152,8630166 184,1720144 392,9399683 910,993568 999,3263776 783,5617153 2023.06.10 20:32
chevron 557,4208665 973,9038050 272,5771138 287,1703555 246,7355275 342,2233393 2023.06.10 20:32
cisco 850,8048790 389,1471087 88,4797623 137,2397058 343,3205157 412,7342720 2023.06.10 20:32
coca-cola 261,3224705 833,2603466 649,6164722 822,2055172 38,7960236 110,3093867 2023.06.10 20:32
dow 373,3959504 480,6192185 132,8216733 842,9821765 626,2318629 130,7142555 2023.06.10 20:32
goldman sachs 711,2657936 954,544040 586,3656812 788,8467930 688,6223047 108,3369998 2023.06.10 20:32
home depot 239,9292014 542,2761154 725,6518390 585,983622 48,652441 717,1792671 2023.06.10 20:32
honeywell 887,5601383 162,5134694 792,2907287 228,5036263 556,1816860 558,1428314 2023.06.10 20:32
ibm 547,3467062 989,2355188 969,967639 572,2077875 26,1150355 484,7511902 2023.06.10 20:32
intel 767,694047 849,8146638 135,5671329 993,215660 128,1553744 535,9192723 2023.06.10 20:32
j&j 446,7627601 423,26253 944,9809288 146,4918131 328,1350809 727,2966456 2023.06.10 20:32
jpmorgan 232,2998505 504,2578100 415,9883357 9,1817604 58,8585524 996,1923891 2023.06.10 20:32
mcdonald’s 426,9903549 214,5529564 146,7489903 472,5918323 512,8951271 594,4561963 2023.06.10 20:32
merck&co 876,7399141 948,2036907 875,6753412 500,1068397 975,47691 365,3900775 2023.06.10 20:32
microsoft 993,3736498 572,508452 232,5682619 243,6578875 559,4571893 211,7043460 2023.06.10 20:32
nike 206,6830724 296,7179300 578,8906357 174,4542552 630,1221356 658,5055447 2023.06.10 20:32
procter&gamble 797,1582819 612,7726684 163,9770341 163,1561558 351,7345836 207,5828861 2023.06.10 20:32
salesforce.com 303,4502352 241,8614622 907,4516173 566,1136040 135,8619863 831,7128890 2023.06.10 20:32
travelers 752,56601 167,3831717 128,8250899 888,9252724 983,5011008 698,1464228 2023.06.10 20:32
unitedhealth 478,8606865 303,8288187 595,5095795 412,8981155 959,6524783 759,8672391 2023.06.10 20:32
verizon 104,3253857 980,2387850 188,8123769 951,9399939 818,1188180 323,9458327 2023.06.10 20:32
visa a 943,2118819 871,9272796 713,5690457 74,1911175 430,3762808 20,250021 2023.06.10 20:32
walgreens boots 885,4316410 923,8456748 85,6826950 713,1882146 9,6937568 427,1954525 2023.06.10 20:32
walmart 506,3786735 136,3241706 497,4586118 270,4413993 670,1411082 369,3834763 2023.06.10 20:32
walt disney 710,4423812 575,1398859 818,5945300 165,7045220 27,880054 550,1102900 2023.06.10 20:32
2023.06.10 20:32 2023.06.10 20:32 2023.06.10 20:32 2023-06-10 20:46:18 June 10, 2023, 8:46 pm 06.10.23 10, 6, 2023 20230610 08-46-18, 10-06-23, 4630 4618 6 Satpm23 it is the 10th day. Sat Jun 10 20:46:18 MSK 2023 20:06:18 m is month 20:46:18
263277887256463110976017572238841189085196967282133
81769276720226414758250561397750307008653236409667
609935221681244976134947027588929806598967454511
8029960197584089393049783699713591937872632352699705
748120681143214177906442517961365545610948822837253
95549937685641764649848830350495165116583854863339
72483121227702119329692445859074760194289539447109
47288728296116874768754313222029033897996491489000
4362216967254064496114283104856193992542451682596513
7232212737616175795928248353904544321683400546862682
8119269516229261588777998052328756587336499488012
61294981898975032484519220175913008771237318234268
597823381686686517172823176483240688370800992289617
2188559662667052632197502579533095312666551721038
641389009864746975426958952704946952558933494604007
4026115923595327360023455612516280985328296985236
87063678820188927659549550532824217773714625491981
62618611971061922710908989616319461687951841195281
3088709565424748485124697845805344112788557922419959
3168901296589218616910791353746000587621511094859
96713937485837065551597011652930555180482116465231
982873429964941803340353669510243541777544063233259
1798183987003352466158383279940056096899270559286134
93121986360074748128259360851025213316110249879635
925221736931784240542700687977027673805675519722496
299410735173819257118829403849934410247700934206103
5641824411485617386725458134718018079845795486726365
6121744395929745203440366492693644464602277603070
119391574216268225845482428399892033172387091889078
4603107425519413767665004998416913118613246329707944
8169517123394083744646053098369262248354823469894972
466250854780973649997245487121440282372391064088988
192714885428484087543765957056388456462614143708208
71075429257207193676894801038264137603826877494940
963854017588246086025982462817141725003795413913838
887332261475312170893838838488486589400670130071568
84149517035926576353123761514636997498397369226468
270776284435723131473209452631511597147877643360354
63862230550532892091601414770571588198287810742855
2829158393092761482264741397991121237744141380585209
9405529151198473130146709319232646401476671986076426
93639630541885412938827267475474189683426582376023
7731141746498639535133124765217743703720219487814422
501557216131152745938087815453637993851123914278
# site
 stats hit
1 www.blogger.com 4584,14 30584,362
2 www.google.com 4559,450 41111,922
3 youtube.com 69,64 8280,338
4 linkedin.com 1786,386 8301,759
5 apple.com 7665,693 76636,683
6 play.google.com 7082,106 21853,200
7 microsoft.com 9046,973 5099,141
8 youtu.be 2115,274 56848,670
9 wordpress.org 2876,875 3091,744
10 adobe.com 3240,443 66495,331

7478, 6840, 7510, 8999, 2089, 1519, 8007, 2187, 4028, 9846, 9278, 9643, 6854, 1261, 3726, 6327, 1249, 2538, 7592, 3196, 7358, 2822, 8232, 3095, 8602, 9026, 9485, 5901, 5745, 7611, 1731, 674, 7105, 1738, 4747, 4377, 9648, 7467, 2207, 138, 3502, 8688, 7832, 9324, 1749, 3046, 873, 6459, 6930, 2673, 3130, 3779, 4247, 656, 1807, 7262, 9957, 8296, 536, 1365, 4554, 5763, 8129, 3402, 418, 6734, 3123