name last high low cgh. cgh.% vol. time
3m 650,346205 468,5795666 685,624804 602,4756067 873,4029415 903,2746252 2022.10.02 12:06
american express 446,5967938 201,8946912 512,1000209 641,8438977 106,5554393 796,9363254 2022.10.02 12:06
amgen 520,2769467 576,1467930 154,4887997 270,8037231 523,7374908 383,2088782 2022.10.02 12:06
apple 800,9857345 684,6735034 389,5875139 948,8349316 185,1487862 729,6963854 2022.10.02 12:06
boeing 249,3706736 540,3539301 926,3366548 290,4462803 613,8666808 593,7673585 2022.10.02 12:06
caterpillar 356,8630128 571,8789007 600,9543712 88,4004746 940,7722637 74,3287816 2022.10.02 12:06
chevron 360,221064 164,5440851 171,8933359 241,4196995 264,7807536 773,1901221 2022.10.02 12:06
cisco 118,638851 636,7310098 930,2294756 498,2860464 93,694498 165,6929918 2022.10.02 12:06
coca-cola 24,2527259 94,9639266 25,1674443 293,3847670 190,4564212 928,3604432 2022.10.02 12:06
dow 350,1693225 780,6137664 950,5537723 804,674843 618,4402908 798,5482232 2022.10.02 12:06
goldman sachs 670,2968623 834,7622546 366,9992165 455,3901329 252,5487127 354,2769318 2022.10.02 12:06
home depot 716,6467675 662,9057076 104,5905508 266,4529456 760,462934 67,7099492 2022.10.02 12:06
honeywell 600,8706004 777,2177229 311,5759275 766,9806574 872,6002155 743,2391017 2022.10.02 12:06
ibm 599,1981583 629,8513741 747,9832940 129,4630279 630,7900046 369,7332500 2022.10.02 12:06
intel 381,6348861 187,1404285 681,2529075 850,2812449 124,6278111 499,4343990 2022.10.02 12:06
j&j 204,2649137 415,765282 865,1579683 316,4645610 356,9448643 316,1029974 2022.10.02 12:06
jpmorgan 928,4442409 566,5582197 235,9347606 292,6148006 570,4776652 755,2508259 2022.10.02 12:06
mcdonald’s 730,6056066 532,8540806 234,310385 289,4371562 296,7035358 514,1610812 2022.10.02 12:06
merck&co 861,8293141 626,2176305 774,9415772 321,7023366 386,8866531 261,6200634 2022.10.02 12:06
microsoft 821,5520259 235,3910601 30,9900929 642,7602637 596,1739567 614,8291171 2022.10.02 12:06
nike 205,9028237 267,5009473 606,7799575 662,4678633 609,2876706 685,3834500 2022.10.02 12:06
procter&gamble 230,61216 86,6150657 892,3463427 235,7141881 898,4699929 106,9280596 2022.10.02 12:06
salesforce.com 460,7471342 688,557852 921,3026674 885,1260860 206,1511755 627,8118504 2022.10.02 12:06
travelers 931,2890616 280,5404045 577,9652074 923,8059798 971,96409 421,8641035 2022.10.02 12:06
unitedhealth 356,6561744 578,2543521 127,6835397 183,5862531 431,8707349 642,3517646 2022.10.02 12:06
verizon 174,5269405 478,3788932 678,1048837 191,6092489 394,4704572 150,9706773 2022.10.02 12:06
visa a 436,735077 776,4069933 84,1977025 271,4391322 854,8493882 693,9800442 2022.10.02 12:06
walgreens boots 533,8758959 566,9636017 746,2083354 316,9200329 735,7932168 299,4133918 2022.10.02 12:06
walmart 898,4896696 23,2920457 960,1722939 263,3957912 246,393800 802,3289500 2022.10.02 12:06
walt disney 237,738812 768,909593 923,4615663 71,4561972 338,6373005 420,840928 2022.10.02 12:06
2022.10.02 12:06 2022.10.02 12:06 2022.10.02 12:06 2022-10-02 12:20:10 October 2, 2022, 12:20 pm 10.02.22 2, 10, 2022 20221002 12-20-10, 2-10-22, 2031 2010 0 Sunpm22 it is the 2nd day. Sun Oct 2 12:20:10 MSK 2022 12:10:10 m is month 12:20:10
735258103031426517075299813435195152578532194864197
331182469027419488247795151233268414166235188313934
841440887467318115511310704229687337676879818124799
864490907780599611492669174550165602675436376469679
4739340756533166462622452813408356532895374036968982
642691905070759534655257989757657722592246731119398
481632651152424579442693968663643639643485723275268
569315552288183876781839676468373641677314386237979
81999285098184317102225564922781797721284715129083
56474381185884691028732919680163338407732584629446
1305831561169184936868521377258731938563383259276
132926949045173220361270391705599866862621246322338
531357143112326781758276246689168153721635811371417
88112944701838112844977371256540713881430113111498
77288879982519384611814941877791942304885385193470
7294284124481426971230324332711485349536676832114462
85131729180067637814520825456479823945449189915298
875648305716198532513212638129883742764941939999523
68614517427266664902443353568498553990116649951383
651632879872455123057660792242066836813225958419138
894759358546571284881980997218597254178014691996135
626383788981953476557365991289498890617465515304886
6946895258795661615813952822826007168294696807
9629535180118600537721778734446929409549973693053697
2961553511867103967988332076275596427043180325301149
34999168978613611896485908341128440212443926835875
74635836669906465291966417043628604817743331594451
1321107816195600715267876105506512051931388811581763
1961814585183546666181352618852915012720270457995564
9425839153106108676329214220547218427640749450055705
41382342119064232954993151873686700176882605619901
70408269261242482108672150182628736164135553271113
7738486972855788271402314379561040953979216749696
820215471610987299256218710675864101621976573383960
757848201013929623364879100040366440512185730991286
613621673883805801717244377821773827126583741636763
327094962725318057274634576483489962154719807395347
26719580528929574055654690976467911419289789832331
13726729566227217153856778348333733812193344277981
278776779242333856728782438384363599730488236388
858162931373523917870419438679749803064782894335271
3194933936758395448065376435945072231372905386405168
954229270798318706743361959399368184208390251555450
1624632355713906774335488698668628037143912821122
# site
stats hit
1 www.blogger.com 5184,708 62758,46
2 www.google.com 2527,49 20797,662
3 youtube.com 6806,888 71730,267
4 linkedin.com 261,803 33464,873
5 apple.com 2356,235 36144,376
6 play.google.com 3326,284 6184,627
7 microsoft.com 872,148 77084,573
8 youtu.be 2755,336 68476,794
9 wordpress.org 432,313 83935,296
10 adobe.com 3606,48 95744,42

6748, 9604, 6428, 7125, 1947, 2094, 1500, 5655, 6072, 5727, 8229, 9859, 2058, 4958, 2391, 1874, 8450, 3907, 9810, 3645, 1914, 6540, 4102, 6386, 3574, 9601, 5776, 3154, 2275, 364, 3479, 3804, 3715, 6805, 8742, 5281, 6188, 4068, 4014, 463, 2565, 9390, 9522, 6174, 653, 6462, 8774, 6059, 7975, 6013, 3313, 7372, 3114, 9789, 1893, 4715, 315, 2798, 6647, 1633, 5508, 1431, 8359, 6771, 353, 3051, 4077