| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 277,6709925 | 245,7487858 | 681,6934659 | 536,8484518 | 24,5555927 | 433,228886 | 2023.06.11 03:00 |
| american express | 292,6809413 | 550,9379199 | 855,4674123 | 244,1318446 | 610,2959301 | 65,711704 | 2023.06.11 03:00 |
| amgen | 891,9016817 | 31,8098523 | 464,8405598 | 413,7406154 | 512,6578587 | 489,1927344 | 2023.06.11 03:00 |
| apple | 351,253905 | 42,3745015 | 581,4739116 | 397,8723687 | 155,9474213 | 810,105626 | 2023.06.11 03:00 |
| boeing | 415,535901 | 143,246189 | 350,2072947 | 96,2412877 | 109,1263923 | 52,5728529 | 2023.06.11 03:00 |
| caterpillar | 966,4642358 | 314,4785043 | 122,8028694 | 671,4734189 | 828,7124246 | 848,4092429 | 2023.06.11 03:00 |
| chevron | 187,2453104 | 282,3411890 | 193,919000 | 352,6075653 | 146,4941586 | 632,4950101 | 2023.06.11 03:00 |
| cisco | 701,7279733 | 736,8104294 | 854,7874377 | 383,8213175 | 252,6967505 | 300,3737679 | 2023.06.11 03:00 |
| coca-cola | 500,9710602 | 847,3278797 | 683,6951071 | 737,8698209 | 940,187341 | 211,1331491 | 2023.06.11 03:00 |
| dow | 111,5627613 | 740,2561241 | 57,3728984 | 751,7583730 | 101,4874319 | 569,9552370 | 2023.06.11 03:00 |
| goldman sachs | 275,9520846 | 776,5265429 | 649,763760 | 900,1484550 | 48,7474974 | 476,7309210 | 2023.06.11 03:00 |
| home depot | 443,2134572 | 601,3830218 | 232,8117516 | 516,3428253 | 375,2568851 | 599,4314326 | 2023.06.11 03:00 |
| honeywell | 630,3500834 | 190,7306549 | 837,7586079 | 686,1123847 | 710,4624462 | 639,3595275 | 2023.06.11 03:00 |
| ibm | 539,5392383 | 508,5862583 | 287,9843171 | 317,7293401 | 198,9179210 | 113,4299656 | 2023.06.11 03:00 |
| intel | 729,6285326 | 773,1041854 | 885,3717400 | 536,5152010 | 722,7254235 | 246,5593385 | 2023.06.11 03:00 |
| j&j | 484,9317477 | 672,1947237 | 394,3106506 | 554,9330158 | 850,622336 | 519,1366244 | 2023.06.11 03:00 |
| jpmorgan | 47,8364532 | 866,2443249 | 754,9783262 | 674,4840467 | 607,4470812 | 588,4922765 | 2023.06.11 03:00 |
| mcdonald’s | 819,1238499 | 8,5406445 | 849,2533333 | 100,3333045 | 185,7717060 | 528,5792746 | 2023.06.11 03:00 |
| merck&co | 83,822793 | 512,9322453 | 145,315645 | 69,1910635 | 868,9348341 | 435,6223918 | 2023.06.11 03:00 |
| microsoft | 913,1096788 | 107,5200191 | 557,6946703 | 13,3755810 | 818,197729 | 916,6677934 | 2023.06.11 03:00 |
| nike | 273,162082 | 2,4581870 | 788,5291260 | 38,8702706 | 611,5497520 | 802,7559182 | 2023.06.11 03:00 |
| procter&gamble | 581,8713855 | 947,4493340 | 806,3823700 | 72,7193798 | 492,1781640 | 240,488085 | 2023.06.11 03:00 |
| salesforce.com | 872,2516943 | 424,6913544 | 272,3406148 | 359,5445732 | 357,3602456 | 3,1447371 | 2023.06.11 03:00 |
| travelers | 889,402217 | 15,5007769 | 590,8175235 | 257,1712900 | 689,2036766 | 621,4951285 | 2023.06.11 03:00 |
| unitedhealth | 586,6923495 | 215,780952 | 870,4539070 | 127,7433478 | 705,5512931 | 435,9770683 | 2023.06.11 03:00 |
| verizon | 892,7938499 | 522,2487308 | 154,5244016 | 394,434671 | 565,4084755 | 544,1545969 | 2023.06.11 03:00 |
| visa a | 226,8009389 | 326,9149079 | 5,9465106 | 410,5906620 | 639,6245445 | 669,5093735 | 2023.06.11 03:00 |
| walgreens boots | 79,7956608 | 253,7840526 | 347,6874234 | 761,2388616 | 481,2827623 | 488,6353687 | 2023.06.11 03:00 |
| walmart | 807,8810603 | 679,3717871 | 290,2230796 | 526,5155347 | 24,8522706 | 431,286339 | 2023.06.11 03:00 |
| walt disney | 798,8404789 | 619,4376412 | 465,2880530 | 947,5434748 | 84,1997359 | 328,4306674 | 2023.06.11 03:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8820,705 | 68225,65 |
| 2 | www.google.com | 9723,741 | 59979,437 |
| 3 | youtube.com | 8456,38 | 24516,264 |
| 4 | linkedin.com | 141,430 | 8028,20 |
| 5 | apple.com | 2476,99 | 14055,389 |
| 6 | play.google.com | 1462,320 | 25999,89 |
| 7 | microsoft.com | 8277,601 | 13036,186 |
| 8 | youtu.be | 4234,179 | 87004,306 |
| 9 | wordpress.org | 8825,553 | 37014,855 |
| 10 | adobe.com | 2924,970 | 29158,138 |
5368, 215, 4819, 2139, 1815, 7269, 8619, 3291, 9463, 8855, 3850, 72, 5609, 2296, 1534, 5382, 7692, 6565, 6006, 8318, 4722, 2835, 3745, 7962, 1274, 4454, 8724, 4495, 3143, 9640, 466, 1578, 618, 667, 6844, 4443, 4570, 4906, 3402, 1522, 9684, 9799, 499, 2740, 1084, 8317, 7401, 9707, 8035, 4641, 9357, 6445, 6360, 2242, 4217, 4437, 9738, 2308, 8529, 3877, 7426, 1162, 2087, 2844, 1241, 5000, 6568